Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.85	15.90	15.36	15.39	39,855,104	-0.47(-2.99%)
Feb 25, 2021	16.19	16.47	15.79	15.86	31,613,532	-0.53(-3.23%)
Feb 24, 2021	16.29	16.49	16.09	16.39	21,811,008	-0.05(-0.30%)
Feb 23, 2021	16.73	16.77	16.14	16.44	28,034,704	-0.30(-1.80%)
Feb 22, 2021	16.24	16.80	16.20	16.74	35,346,948	+0.61(+3.79%)
Feb 19, 2021	16.60	16.66	16.06	16.13	46,674,080	-0.44(-2.66%)
Feb 18, 2021	17.02	17.12	16.49	16.57	36,001,628	-0.42(-2.45%)
Feb 17, 2021	17.38	17.38	16.80	16.99	44,962,836	-0.71(-4.01%)
Feb 16, 2021	17.93	18.03	17.66	17.70	22,878,580	-0.37(-2.03%)
Feb 12, 2021	18.00	18.18	17.70	18.06	17,870,090	-0.03(-0.18%)
Feb 11, 2021	18.39	18.41	18.03	18.10	15,542,484	-0.26(-1.42%)
Feb 10, 2021	18.41	18.51	18.21	18.36	13,184,489	+0.07(+0.36%)
Feb 09, 2021	18.36	18.38	18.15	18.29	15,774,528	-0.02(-0.13%)
Feb 08, 2021	18.45	18.50	18.26	18.32	14,248,377	+0.11(+0.58%)
Feb 05, 2021	18.02	18.25	17.83	18.21	21,331,684	+0.28(+1.55%)
Feb 04, 2021	17.87	17.98	17.52	17.93	21,649,092	-0.29(-1.57%)
Feb 03, 2021	18.20	18.33	18.09	18.22	13,513,725	+0.00(+0.00%)
Feb 02, 2021	18.05	18.36	17.89	18.22	18,823,694	-0.16(-0.89%)
Feb 01, 2021	18.70	18.73	18.05	18.38	30,737,154	+0.14(+0.76%)
Jan 29, 2021	18.67	18.82	18.14	18.24	31,163,920	+0.01(+0.04%)
Jan 28, 2021	18.30	18.39	18.01	18.23	28,404,572	+0.30(+1.68%)
Jan 27, 2021	18.83	18.85	17.84	17.93	39,927,904	-1.05(-5.54%)
Jan 26, 2021	19.12	19.21	18.95	18.98	14,261,365	-0.13(-0.68%)
Jan 25, 2021	19.25	19.38	18.92	19.12	18,933,550	-0.02(-0.13%)
Jan 22, 2021	18.90	19.32	18.69	19.14	16,090,181	-0.17(-0.89%)
Jan 21, 2021	19.44	19.47	19.09	19.31	17,258,556	-0.12(-0.63%)
Jan 20, 2021	19.35	19.54	19.23	19.43	20,974,516	+0.36(+1.88%)
Jan 19, 2021	19.03	19.15	18.85	19.07	20,297,652	+0.20(+1.08%)
Jan 15, 2021	19.23	19.35	18.85	18.87	20,000,094	-0.44(-2.28%)
Jan 14, 2021	19.22	19.50	19.20	19.31	18,517,844	+0.07(+0.34%)
Jan 13, 2021	19.25	19.49	19.16	19.25	21,153,762	+0.05(+0.25%)
Jan 12, 2021	19.24	19.30	18.92	19.20	27,628,812	+0.02(+0.08%)
Jan 11, 2021	19.19	19.39	19.12	19.18	26,442,662	-0.37(-1.88%)
Jan 08, 2021	19.75	19.87	19.23	19.55	31,667,664	-0.65(-3.23%)
Jan 07, 2021	20.01	20.27	19.78	20.20	23,280,056	+0.22(+1.10%)
Jan 06, 2021	19.63	20.04	19.49	19.98	37,200,704	+0.18(+0.91%)
Jan 05, 2021	20.33	20.35	19.65	19.80	37,832,208	-0.28(-1.38%)
Jan 04, 2021	19.45	20.22	19.26	20.08	50,281,768	+1.50(+8.08%)
Dec 31, 2020		18.58	18.58	18.58	19,656,082	-0.38(-1.98%)
Dec 30, 2020	18.73	18.98	18.63	18.95	19,656,082	+0.27(+1.44%)
Dec 29, 2020	18.72	18.98	18.55	18.68	17,961,742	+0.06(+0.31%)
Dec 28, 2020	19.18	19.20	18.59	18.63	19,503,262	-0.05(-0.26%)
Dec 24, 2020	18.59	18.79	18.53	18.67	6,033,174	+0.06(+0.31%)
Dec 23, 2020	18.45	18.78	18.40	18.62	14,379,017	+0.25(+1.38%)
Dec 22, 2020	18.76	18.80	18.15	18.36	24,305,096	-0.41(-2.17%)
Dec 21, 2020	18.96	19.09	18.72	18.77	25,352,174	-0.20(-1.07%)
Dec 18, 2020	19.32	19.32	18.97	18.98	18,152,252	-0.26(-1.36%)
Dec 17, 2020	19.28	19.60	19.09	19.24	24,826,192	+0.42(+2.25%)
Dec 16, 2020	18.76	18.87	18.48	18.81	21,096,024	+0.16(+0.87%)
Dec 15, 2020	18.63	18.89	18.52	18.65	19,664,528	+0.35(+1.92%)
Dec 14, 2020	18.67	18.81	18.27	18.30	18,040,922	-0.38(-2.01%)
Dec 11, 2020	18.82	19.01	18.63	18.67	17,123,914	-0.15(-0.82%)
Dec 10, 2020	19.16	19.22	18.74	18.83	22,054,312	-0.22(-1.16%)
Dec 09, 2020	19.37	19.42	18.90	19.05	25,176,646	-0.44(-2.26%)
Dec 08, 2020	19.65	19.66	19.37	19.49	16,792,254	-0.04(-0.21%)
Dec 07, 2020	19.16	19.73	19.13	19.53	23,006,958	+0.37(+1.92%)
Dec 04, 2020	19.37	19.41	18.95	19.16	20,956,450	-0.09(-0.47%)
Dec 03, 2020	19.72	19.74	19.11	19.25	22,450,260	-0.29(-1.46%)
Dec 02, 2020	19.55	19.65	19.25	19.54	21,650,408	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.