Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.750 | 1.940 | 1.720 | 1.920 | 1,485,278 | +0.21(+12.28%) |
Feb 26, 2016 | 1.600 | 1.860 | 1.552 | 1.710 | 2,784,596 | +0.20(+13.25%) |
Feb 25, 2016 | 1.560 | 1.560 | 1.450 | 1.510 | 506,819 | +0.00(+0.00%) |
Feb 24, 2016 | 1.540 | 1.540 | 1.420 | 1.510 | 831,844 | -0.04(-2.58%) |
Feb 23, 2016 | 1.310 | 1.580 | 1.280 | 1.550 | 1,330,767 | +0.24(+18.32%) |
Feb 22, 2016 | 1.290 | 1.310 | 1.234 | 1.310 | 325,922 | +0.08(+6.50%) |
Feb 19, 2016 | 1.250 | 1.260 | 1.200 | 1.230 | 215,968 | -0.02(-1.60%) |
Feb 18, 2016 | 1.320 | 1.340 | 1.160 | 1.250 | 756,031 | -0.01(-0.79%) |
Feb 17, 2016 | 1.080 | 1.260 | 1.080 | 1.260 | 925,467 | +0.19(+17.76%) |
Feb 16, 2016 | 1.140 | 1.150 | 1.060 | 1.070 | 532,521 | -0.03(-2.73%) |
Feb 12, 2016 | 1.200 | 1.100 | 1.100 | 1.100 | 555,500 | -0.06(-5.17%) |
Feb 11, 2016 | 0.9500 | 1.160 | 0.9300 | 1.160 | 861,270 | +0.15(+14.85%) |
Feb 10, 2016 | 1.100 | 1.137 | 1.010 | 1.010 | 1,041,487 | -0.09(-8.18%) |
Feb 09, 2016 | 1.010 | 1.120 | 1.010 | 1.100 | 765,582 | +0.02(+1.85%) |
Feb 08, 2016 | 1.140 | 1.190 | 1.030 | 1.080 | 874,468 | -0.07(-6.09%) |
Feb 05, 2016 | 1.220 | 1.230 | 1.110 | 1.150 | 1,332,491 | -0.07(-5.74%) |
Feb 04, 2016 | 1.260 | 1.310 | 1.220 | 1.220 | 861,725 | -0.07(-5.43%) |
Feb 03, 2016 | 1.320 | 1.340 | 1.210 | 1.290 | 576,620 | +0.01(+0.78%) |
Feb 02, 2016 | 1.170 | 1.360 | 1.170 | 1.280 | 1,989,173 | -0.21(-14.09%) |
Feb 01, 2016 | 1.600 | 1.630 | 1.440 | 1.490 | 1,438,976 | -0.10(-6.29%) |
Jan 29, 2016 | 1.500 | 1.610 | 1.500 | 1.590 | 928,277 | +0.07(+4.61%) |
Jan 28, 2016 | 1.630 | 1.680 | 1.470 | 1.520 | 1,353,513 | -0.11(-6.75%) |
Jan 27, 2016 | 1.740 | 1.740 | 1.610 | 1.630 | 535,545 | -0.12(-6.86%) |
Jan 26, 2016 | 1.780 | 1.790 | 1.630 | 1.750 | 578,077 | +0.00(+0.00%) |
Jan 25, 2016 | 1.820 | 1.890 | 1.740 | 1.750 | 580,497 | -0.07(-3.85%) |
Jan 22, 2016 | 1.790 | 1.870 | 1.715 | 1.820 | 1,278,540 | +0.12(+7.06%) |
Jan 21, 2016 | 1.880 | 1.910 | 1.660 | 1.700 | 2,006,115 | -0.21(-10.99%) |
Jan 20, 2016 | 1.840 | 2.040 | 1.570 | 1.910 | 5,408,522 | +0.39(+25.66%) |
Jan 19, 2016 | 1.670 | 1.720 | 1.440 | 1.520 | 1,427,247 | -0.09(-5.59%) |
Jan 15, 2016 | 1.620 | 1.610 | 1.610 | 1.610 | 939,700 | -0.05(-3.01%) |
Jan 14, 2016 | 1.510 | 1.670 | 1.300 | 1.660 | 1,544,875 | +0.17(+11.41%) |
Jan 13, 2016 | 1.660 | 1.740 | 1.480 | 1.490 | 1,517,456 | -0.15(-9.15%) |
Jan 12, 2016 | 1.810 | 1.850 | 1.550 | 1.640 | 1,298,850 | -0.10(-5.75%) |
Jan 11, 2016 | 2.030 | 2.070 | 1.390 | 1.740 | 3,306,169 | -0.29(-14.29%) |
Jan 08, 2016 | 2.100 | 2.200 | 2.020 | 2.030 | 1,173,207 | -0.07(-3.33%) |
Jan 07, 2016 | 2.150 | 2.220 | 2.080 | 2.100 | 1,640,405 | -0.11(-4.98%) |
Jan 06, 2016 | 2.200 | 2.290 | 2.160 | 2.210 | 1,060,684 | -0.06(-2.64%) |
Jan 05, 2016 | 2.300 | 2.385 | 2.210 | 2.270 | 977,747 | +0.00(+0.00%) |
Jan 04, 2016 | 2.220 | 2.310 | 2.170 | 2.270 | 1,000,705 | -0.02(-0.87%) |
Dec 31, 2015 | 2.220 | 2.290 | 2.290 | 2.290 | 585,100 | +0.03(+1.33%) |
Dec 30, 2015 | 2.380 | 2.380 | 2.210 | 2.260 | 997,318 | -0.06(-2.59%) |
Dec 29, 2015 | 2.290 | 2.350 | 2.220 | 2.320 | 634,295 | +0.07(+3.11%) |
Dec 28, 2015 | 2.300 | 2.330 | 2.200 | 2.250 | 547,446 | -0.06(-2.60%) |
Dec 24, 2015 | 2.380 | 2.310 | 2.310 | 2.310 | 542,600 | -0.02(-0.86%) |
Dec 23, 2015 | 2.290 | 2.371 | 2.230 | 2.330 | 1,070,946 | +0.00(+0.00%) |
Dec 22, 2015 | 2.440 | 2.450 | 2.273 | 2.330 | 1,022,980 | -0.12(-4.90%) |
Dec 21, 2015 | 2.500 | 2.500 | 2.410 | 2.450 | 383,473 | -0.03(-1.21%) |
Dec 18, 2015 | 2.440 | 2.580 | 2.410 | 2.480 | 668,341 | +0.05(+2.06%) |
Dec 17, 2015 | 2.420 | 2.580 | 2.350 | 2.430 | 1,139,060 | +0.00(+0.00%) |
Dec 16, 2015 | 2.310 | 2.476 | 2.300 | 2.430 | 770,051 | +0.13(+5.65%) |
Dec 15, 2015 | 2.200 | 2.300 | 2.180 | 2.300 | 780,789 | +0.13(+5.99%) |
Dec 14, 2015 | 2.270 | 2.360 | 2.150 | 2.170 | 1,096,390 | -0.17(-7.26%) |
Dec 11, 2015 | 2.350 | 2.400 | 2.260 | 2.340 | 1,013,757 | -0.06(-2.50%) |
Dec 10, 2015 | 2.580 | 2.590 | 2.270 | 2.400 | 1,328,425 | -0.14(-5.51%) |
Dec 09, 2015 | 2.670 | 2.770 | 2.540 | 2.540 | 681,946 | -0.18(-6.62%) |
Dec 08, 2015 | 2.530 | 2.740 | 2.503 | 2.720 | 958,444 | +0.14(+5.43%) |
Dec 07, 2015 | 2.850 | 2.850 | 2.520 | 2.580 | 935,321 | -0.18(-6.52%) |
Dec 04, 2015 | 2.840 | 2.840 | 2.650 | 2.760 | 783,919 | +0.00(+0.00%) |
Dec 03, 2015 | 2.850 | 2.910 | 2.730 | 2.760 | 898,823 | -0.11(-3.83%) |
Dec 02, 2015 | 2.900 | 3.000 | 2.830 | 2.870 | 1,331,861 | -0.03(-1.03%) |