Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.090 | 7.310 | 7.080 | 7.180 | 23,680 | +0.12(+1.70%) |
Feb 26, 2015 | 7.280 | 7.380 | 7.030 | 7.060 | 36,131 | +0.03(+0.43%) |
Feb 25, 2015 | 7.090 | 7.390 | 7.030 | 7.030 | 80,855 | +0.05(+0.72%) |
Feb 24, 2015 | 6.370 | 7.020 | 6.370 | 6.980 | 66,564 | +0.55(+8.55%) |
Feb 23, 2015 | 6.530 | 6.580 | 6.300 | 6.430 | 76,529 | -0.11(-1.68%) |
Feb 20, 2015 | 6.830 | 6.920 | 6.540 | 6.540 | 69,636 | -0.24(-3.54%) |
Feb 19, 2015 | 6.970 | 7.050 | 6.730 | 6.780 | 13,362 | -0.20(-2.87%) |
Feb 18, 2015 | 6.750 | 6.980 | 6.560 | 6.980 | 32,053 | +0.20(+2.95%) |
Feb 17, 2015 | 6.850 | 7.000 | 6.710 | 6.780 | 46,553 | -0.16(-2.31%) |
Feb 13, 2015 | 7.060 | 6.940 | 6.940 | 6.940 | 18,900 | -0.03(-0.43%) |
Feb 12, 2015 | 7.060 | 7.180 | 6.870 | 6.970 | 44,572 | +0.01(+0.14%) |
Feb 11, 2015 | 7.120 | 7.130 | 6.910 | 6.960 | 34,395 | -0.14(-1.97%) |
Feb 10, 2015 | 7.170 | 7.220 | 7.060 | 7.100 | 20,866 | -0.17(-2.34%) |
Feb 09, 2015 | 7.330 | 7.510 | 7.170 | 7.270 | 28,147 | +0.14(+1.96%) |
Feb 06, 2015 | 7.270 | 7.360 | 7.080 | 7.130 | 42,483 | -0.29(-3.91%) |
Feb 05, 2015 | 7.350 | 7.480 | 7.300 | 7.420 | 20,581 | +0.04(+0.54%) |
Feb 04, 2015 | 7.300 | 7.420 | 7.140 | 7.380 | 26,129 | +0.14(+1.93%) |
Feb 03, 2015 | 7.410 | 7.430 | 7.200 | 7.240 | 61,262 | -0.17(-2.29%) |
Feb 02, 2015 | 7.350 | 7.590 | 7.220 | 7.410 | 35,295 | -0.05(-0.67%) |
Jan 30, 2015 | 7.280 | 7.465 | 7.210 | 7.460 | 30,993 | +0.18(+2.47%) |
Jan 29, 2015 | 7.580 | 7.610 | 7.090 | 7.280 | 71,977 | -0.41(-5.33%) |
Jan 28, 2015 | 8.120 | 8.130 | 7.600 | 7.690 | 58,834 | -0.56(-6.79%) |
Jan 27, 2015 | 7.980 | 8.360 | 7.950 | 8.250 | 31,315 | +0.36(+4.56%) |
Jan 26, 2015 | 7.620 | 7.930 | 7.580 | 7.890 | 28,758 | -0.01(-0.13%) |
Jan 23, 2015 | 8.040 | 8.070 | 7.600 | 7.900 | 41,592 | -0.14(-1.74%) |
Jan 22, 2015 | 8.150 | 8.280 | 8.030 | 8.040 | 36,410 | -0.12(-1.47%) |
Jan 21, 2015 | 8.630 | 8.650 | 8.060 | 8.160 | 45,621 | -0.31(-3.66%) |
Jan 20, 2015 | 8.440 | 8.640 | 8.390 | 8.470 | 109,730 | +0.07(+0.83%) |
Jan 16, 2015 | 8.490 | 8.510 | 8.330 | 8.400 | 73,763 | -0.04(-0.47%) |
Jan 15, 2015 | 8.690 | 8.690 | 8.340 | 8.440 | 44,753 | +0.10(+1.20%) |
Jan 14, 2015 | 8.410 | 8.780 | 8.140 | 8.340 | 43,540 | +0.09(+1.09%) |
Jan 13, 2015 | 8.890 | 9.200 | 8.250 | 8.250 | 95,877 | -0.67(-7.51%) |
Jan 12, 2015 | 8.440 | 8.990 | 8.410 | 8.920 | 70,551 | +0.53(+6.32%) |
Jan 09, 2015 | 8.290 | 8.520 | 8.180 | 8.390 | 68,209 | +0.16(+1.94%) |
Jan 08, 2015 | 8.420 | 8.700 | 8.130 | 8.230 | 41,884 | -0.17(-2.02%) |
Jan 07, 2015 | 8.490 | 8.770 | 8.360 | 8.400 | 65,130 | -0.30(-3.45%) |
Jan 06, 2015 | 8.460 | 8.840 | 8.280 | 8.700 | 143,046 | +0.24(+2.84%) |
Jan 05, 2015 | 8.370 | 8.510 | 8.010 | 8.460 | 95,279 | +0.17(+2.05%) |
Jan 02, 2015 | 7.910 | 8.350 | 7.830 | 8.290 | 93,273 | +0.14(+1.72%) |
Dec 31, 2014 | 7.390 | 8.150 | 8.150 | 8.150 | 192,100 | +0.77(+10.43%) |
Dec 30, 2014 | 7.060 | 7.500 | 7.000 | 7.380 | 199,865 | +0.47(+6.80%) |
Dec 29, 2014 | 6.820 | 6.990 | 6.610 | 6.910 | 30,443 | +0.09(+1.32%) |
Dec 26, 2014 | 7.050 | 7.170 | 6.820 | 6.820 | 35,583 | -0.01(-0.15%) |
Dec 24, 2014 | 6.520 | 6.830 | 6.830 | 6.830 | 25,500 | +0.31(+4.75%) |
Dec 23, 2014 | 6.580 | 7.000 | 6.470 | 6.520 | 51,887 | -0.08(-1.21%) |
Dec 22, 2014 | 7.630 | 7.650 | 6.520 | 6.600 | 159,552 | -1.03(-13.50%) |
Dec 19, 2014 | 7.340 | 8.040 | 7.090 | 7.630 | 249,188 | +0.30(+4.09%) |
Dec 18, 2014 | 7.150 | 7.470 | 6.960 | 7.330 | 102,944 | +0.32(+4.56%) |
Dec 17, 2014 | 6.050 | 7.050 | 6.050 | 7.010 | 58,647 | +0.87(+14.17%) |
Dec 16, 2014 | 6.480 | 6.680 | 6.010 | 6.140 | 116,970 | -0.22(-3.46%) |
Dec 15, 2014 | 6.860 | 7.310 | 6.350 | 6.360 | 90,202 | -0.62(-8.88%) |
Dec 12, 2014 | 7.000 | 7.000 | 6.690 | 6.980 | 49,988 | -0.08(-1.13%) |
Dec 11, 2014 | 7.300 | 7.340 | 6.940 | 7.060 | 38,522 | -0.27(-3.68%) |
Dec 10, 2014 | 7.500 | 7.500 | 7.140 | 7.330 | 63,321 | -0.19(-2.53%) |
Dec 09, 2014 | 6.900 | 7.620 | 6.900 | 7.520 | 107,140 | +0.68(+9.94%) |
Dec 08, 2014 | 6.820 | 6.960 | 6.400 | 6.840 | 59,954 | +0.02(+0.29%) |
Dec 05, 2014 | 6.700 | 6.990 | 6.570 | 6.820 | 53,419 | -0.03(-0.44%) |
Dec 04, 2014 | 6.900 | 6.980 | 6.690 | 6.850 | 66,413 | +0.01(+0.15%) |
Dec 03, 2014 | 6.640 | 6.930 | 6.640 | 6.840 | 24,950 | +0.27(+4.11%) |
Dec 02, 2014 | 6.950 | 7.050 | 6.470 | 6.570 | 35,437 | -0.50(-7.07%) |