Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.085 | 1.122 | 0.9727 | 1.122 | 17,507 | +0.00(+0.00%) |
Feb 27, 2003 | 1.092 | 1.160 | 1.092 | 1.122 | 14,968 | +0.03(+2.74%) |
Feb 26, 2003 | 1.085 | 1.107 | 1.062 | 1.092 | 5,746 | -0.01(-0.68%) |
Feb 25, 2003 | 1.160 | 1.160 | 1.092 | 1.100 | 7,484 | -0.06(-5.16%) |
Feb 24, 2003 | 1.257 | 1.257 | 1.160 | 1.160 | 7,350 | -0.02(-1.90%) |
Feb 21, 2003 | 1.212 | 1.212 | 1.167 | 1.182 | 5,345 | -0.05(-4.24%) |
Feb 20, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 11,894 | +0.00(+0.00%) |
Feb 19, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 1,336 | +0.00(+0.00%) |
Feb 18, 2003 | 1.242 | 1.242 | 1.235 | 1.235 | 3,474 | -0.02(-1.79%) |
Feb 14, 2003 | 1.242 | 1.257 | 1.242 | 1.257 | 1,737 | +0.01(+1.21%) |
Feb 13, 2003 | 1.250 | 1.250 | 1.242 | 1.242 | 6,014 | -0.03(-2.35%) |
Feb 12, 2003 | 1.250 | 1.279 | 1.250 | 1.272 | 10,959 | +0.03(+2.41%) |
Feb 11, 2003 | 1.235 | 1.242 | 1.220 | 1.242 | 1,871 | +0.00(+0.00%) |
Feb 10, 2003 | 1.235 | 1.250 | 1.235 | 1.242 | 1,336 | +0.01(+0.61%) |
Feb 07, 2003 | 1.197 | 1.250 | 1.197 | 1.235 | 14,701 | +0.02(+1.85%) |
Feb 06, 2003 | 1.205 | 1.220 | 1.197 | 1.212 | 4,677 | +0.01(+0.62%) |
Feb 05, 2003 | 1.235 | 1.250 | 1.205 | 1.205 | 1,737 | -0.01(-1.23%) |
Feb 04, 2003 | 1.362 | 1.362 | 1.160 | 1.220 | 17,641 | -0.13(-9.94%) |
Feb 03, 2003 | 1.354 | 1.407 | 1.354 | 1.354 | 15,770 | +0.00(+0.00%) |
Jan 31, 2003 | 1.392 | 1.392 | 1.347 | 1.354 | 12,963 | -0.03(-2.16%) |
Jan 30, 2003 | 1.422 | 1.422 | 1.384 | 1.384 | 4,143 | -0.04(-2.63%) |
Jan 29, 2003 | 1.205 | 1.422 | 1.197 | 1.422 | 23,522 | +0.19(+15.15%) |
Jan 28, 2003 | 1.369 | 1.369 | 1.235 | 1.235 | 7,217 | -0.15(-10.81%) |
Jan 27, 2003 | 1.369 | 1.399 | 1.347 | 1.384 | 2,138 | -0.03(-2.12%) |
Jan 24, 2003 | 1.347 | 1.467 | 1.347 | 1.414 | 6,548 | +0.10(+8.00%) |
Jan 23, 2003 | 1.309 | 1.317 | 1.309 | 1.309 | 5,746 | +0.00(+0.00%) |
Jan 22, 2003 | 1.384 | 1.384 | 1.309 | 1.309 | 7,484 | -0.07(-5.41%) |
Jan 21, 2003 | 1.407 | 1.407 | 1.384 | 1.384 | 2,672 | -0.01(-0.54%) |
Jan 17, 2003 | 1.392 | 1.392 | 1.384 | 1.392 | 8,152 | +0.01(+0.54%) |
Jan 16, 2003 | 1.384 | 1.399 | 1.384 | 1.384 | 7,350 | +0.00(+0.00%) |
Jan 15, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.354 | 1.384 | 1.347 | 1.384 | 2,004 | +0.04(+3.35%) |
Jan 13, 2003 | 1.309 | 1.339 | 1.309 | 1.339 | 1,603 | +0.01(+1.13%) |
Jan 10, 2003 | 1.347 | 1.362 | 1.309 | 1.324 | 1,871 | +0.01(+1.14%) |
Jan 09, 2003 | 1.339 | 1.339 | 1.309 | 1.309 | 1,202 | -0.03(-2.23%) |
Jan 08, 2003 | 1.347 | 1.347 | 1.302 | 1.339 | 21,250 | -0.01(-0.56%) |
Jan 07, 2003 | 1.354 | 1.369 | 1.347 | 1.347 | 5,212 | -0.01(-0.55%) |
Jan 06, 2003 | 1.354 | 1.377 | 1.354 | 1.354 | 7,751 | -0.02(-1.63%) |
Jan 03, 2003 | 1.317 | 1.377 | 1.294 | 1.377 | 6,548 | +0.07(+5.14%) |
Jan 02, 2003 | 1.279 | 1.347 | 1.279 | 1.309 | 2,940 | +0.04(+2.94%) |
Dec 31, 2002 | 1.235 | 1.309 | 1.227 | 1.272 | 35,550 | +0.04(+3.03%) |
Dec 30, 2002 | 1.235 | 1.235 | 1.212 | 1.235 | 33,545 | +0.01(+1.23%) |
Dec 27, 2002 | 1.220 | 1.272 | 1.220 | 1.220 | 19,913 | -0.01(-1.21%) |
Dec 26, 2002 | 1.265 | 1.265 | 1.212 | 1.235 | 9,221 | -0.01(-0.60%) |
Dec 24, 2002 | 1.212 | 1.242 | 1.212 | 1.242 | 2,272 | +0.03(+2.47%) |
Dec 23, 2002 | 1.272 | 1.272 | 1.212 | 1.212 | 25,526 | -0.07(-5.26%) |
Dec 20, 2002 | 1.287 | 1.287 | 1.227 | 1.279 | 15,503 | +0.04(+3.64%) |
Dec 19, 2002 | 1.227 | 1.309 | 1.227 | 1.235 | 12,696 | -0.01(-0.60%) |
Dec 18, 2002 | 1.265 | 1.265 | 1.235 | 1.242 | 34,481 | -0.03(-2.35%) |
Dec 17, 2002 | 1.287 | 1.287 | 1.250 | 1.272 | 107,587 | -0.01(-1.16%) |
Dec 16, 2002 | 1.272 | 1.309 | 1.272 | 1.287 | 4,945 | +0.01(+1.18%) |
Dec 13, 2002 | 1.347 | 1.347 | 1.272 | 1.272 | 37,555 | -0.09(-6.59%) |
Dec 12, 2002 | 1.399 | 1.482 | 1.362 | 1.362 | 22,853 | -0.02(-1.62%) |
Dec 11, 2002 | 1.422 | 1.474 | 1.384 | 1.384 | 23,522 | -0.10(-6.57%) |
Dec 10, 2002 | 1.429 | 1.489 | 1.407 | 1.482 | 8,286 | +0.05(+3.67%) |
Dec 09, 2002 | 1.384 | 1.496 | 1.369 | 1.429 | 22,185 | +0.04(+3.24%) |
Dec 06, 2002 | 1.422 | 1.422 | 1.257 | 1.384 | 12,028 | -0.07(-5.13%) |
Dec 05, 2002 | 1.489 | 1.526 | 1.459 | 1.459 | 12,562 | +0.00(+0.00%) |
Dec 04, 2002 | 1.422 | 1.459 | 1.422 | 1.459 | 3,474 | +0.02(+1.56%) |
Dec 03, 2002 | 1.534 | 1.534 | 1.399 | 1.437 | 7,751 | -0.13(-8.13%) |