Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.34	93.41	91.34	93.14	666,285	+1.92(+2.10%)
Feb 27, 2019	89.78	91.24	89.63	91.23	556,366	+1.30(+1.45%)
Feb 26, 2019	89.40	90.70	89.37	89.92	586,167	+0.33(+0.37%)
Feb 25, 2019	89.35	90.40	88.74	89.59	491,026	+0.65(+0.73%)
Feb 22, 2019	88.71	89.20	88.31	88.94	266,144	+0.70(+0.79%)
Feb 21, 2019	89.01	89.17	87.83	88.24	631,358	-0.59(-0.67%)
Feb 20, 2019	88.42	89.48	88.10	88.84	612,256	+0.53(+0.60%)
Feb 19, 2019	88.26	88.48	87.65	88.30	466,396	+0.03(+0.03%)
Feb 15, 2019	88.05	89.06	87.91	88.28	604,537	+0.97(+1.11%)
Feb 14, 2019	87.72	87.95	86.36	87.31	581,099	-0.70(-0.80%)
Feb 13, 2019	88.36	92.41	86.85	88.01	1,644,603	-0.75(-0.84%)
Feb 12, 2019	88.30	89.19	88.11	88.75	432,369	+1.11(+1.26%)
Feb 11, 2019	87.40	87.76	86.57	87.65	326,175	+0.34(+0.39%)
Feb 08, 2019	87.23	87.77	86.19	87.31	310,612	-0.16(-0.18%)
Feb 07, 2019	87.63	87.90	86.25	87.47	508,986	-0.54(-0.61%)
Feb 06, 2019	87.76	88.36	87.30	88.01	542,910	-0.15(-0.17%)
Feb 05, 2019	88.13	88.23	87.31	88.16	618,408	+0.07(+0.08%)
Feb 04, 2019	87.45	88.21	86.96	88.09	580,333	+0.75(+0.85%)
Feb 01, 2019	87.12	87.63	86.32	87.34	541,347	+0.70(+0.81%)
Jan 31, 2019	85.47	86.88	84.95	86.64	708,980	+0.73(+0.85%)
Jan 30, 2019	85.45	86.44	85.24	85.91	456,821	+0.58(+0.67%)
Jan 29, 2019	85.04	85.48	84.62	85.34	261,763	+0.44(+0.52%)
Jan 28, 2019	84.92	85.29	84.05	84.90	596,395	-0.71(-0.83%)
Jan 25, 2019	87.13	87.66	85.39	85.61	471,148	-1.00(-1.15%)
Jan 24, 2019	85.94	86.77	85.77	86.61	386,295	+0.69(+0.81%)
Jan 23, 2019	85.74	86.31	84.70	85.91	185,357	+0.51(+0.60%)
Jan 22, 2019	86.42	87.03	85.05	85.40	242,632	-1.23(-1.42%)
Jan 18, 2019	86.15	87.01	85.78	86.63	665,726	+0.84(+0.97%)
Jan 17, 2019	84.43	85.83	84.43	85.80	791,467	+0.93(+1.10%)
Jan 16, 2019	85.23	85.84	84.82	84.86	428,314	-0.08(-0.10%)
Jan 15, 2019	83.93	84.99	83.93	84.94	316,084	+0.81(+0.96%)
Jan 14, 2019	82.70	84.28	82.44	84.13	430,036	+0.92(+1.10%)
Jan 11, 2019	82.61	83.83	82.61	83.22	233,627	+0.07(+0.09%)
Jan 10, 2019	82.14	83.27	82.00	83.15	244,025	+0.92(+1.11%)
Jan 09, 2019	82.21	82.88	81.74	82.23	347,405	+0.50(+0.62%)
Jan 08, 2019	82.18	82.53	81.11	81.73	405,028	+0.10(+0.12%)
Jan 07, 2019	80.98	82.51	80.91	81.63	308,363	+0.32(+0.40%)
Jan 04, 2019	80.42	81.44	80.39	81.30	344,655	+1.61(+2.02%)
Jan 03, 2019	80.50	81.16	79.53	79.69	388,541	-1.29(-1.60%)
Jan 02, 2019	79.38	81.37	79.38	80.99	552,048	+0.59(+0.74%)
Dec 31, 2018	79.67	80.48	79.32	80.39	319,846	+1.15(+1.45%)
Dec 28, 2018	79.42	80.22	78.72	79.24	386,708	+0.22(+0.27%)
Dec 27, 2018	77.11	79.13	76.26	79.03	450,716	+0.76(+0.98%)
Dec 26, 2018	74.70	78.35	73.99	78.26	403,630	+3.97(+5.35%)
Dec 24, 2018	76.13	76.24	74.13	74.29	332,529	-2.37(-3.10%)
Dec 21, 2018	77.74	79.67	76.46	76.66	725,356	-1.28(-1.64%)
Dec 20, 2018	78.24	79.14	77.09	77.94	651,481	-1.52(-1.91%)
Dec 19, 2018	79.92	81.58	79.14	79.46	380,884	-0.39(-0.48%)
Dec 18, 2018	80.93	82.06	79.76	79.85	486,512	-1.05(-1.30%)
Dec 17, 2018	80.90	82.03	80.41	80.90	670,578	-0.23(-0.29%)
Dec 14, 2018	80.33	81.23	80.08	81.13	589,185	+0.26(+0.32%)
Dec 13, 2018	81.25	81.91	80.48	80.87	494,229	-0.38(-0.46%)
Dec 12, 2018	81.90	82.25	80.81	81.25	361,758	+0.34(+0.42%)
Dec 11, 2018	82.43	83.54	80.48	80.91	387,461	-0.58(-0.71%)
Dec 10, 2018	81.90	81.90	79.87	81.48	449,134	-0.34(-0.42%)
Dec 07, 2018	83.04	84.37	81.19	81.82	508,305	-1.08(-1.30%)
Dec 06, 2018	84.27	84.53	80.51	82.90	1,095,566	-2.86(-3.33%)
Dec 04, 2018	87.33	87.62	85.51	85.76	779,313	-1.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.