Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 89.17 | 89.44 | 89.06 | 89.38 | 2,300,618 | +0.30(+0.34%) |
Feb 26, 2016 | 88.96 | 89.15 | 88.91 | 89.08 | 1,085,975 | -0.23(-0.26%) |
Feb 25, 2016 | 88.99 | 89.44 | 88.98 | 89.31 | 1,805,701 | +0.36(+0.41%) |
Feb 24, 2016 | 88.90 | 89.27 | 88.84 | 88.94 | 894,022 | +0.20(+0.22%) |
Feb 23, 2016 | 88.20 | 88.75 | 88.20 | 88.75 | 627,454 | +0.27(+0.30%) |
Feb 22, 2016 | 88.36 | 88.50 | 88.27 | 88.48 | 622,485 | +0.21(+0.24%) |
Feb 19, 2016 | 88.25 | 88.45 | 88.13 | 88.26 | 831,934 | +0.07(+0.08%) |
Feb 18, 2016 | 88.05 | 88.35 | 87.83 | 88.19 | 1,245,696 | +0.25(+0.28%) |
Feb 17, 2016 | 88.18 | 88.20 | 87.94 | 87.95 | 906,576 | -0.15(-0.17%) |
Feb 16, 2016 | 88.29 | 88.41 | 88.06 | 88.10 | 1,703,005 | -0.36(-0.41%) |
Feb 12, 2016 | 88.65 | 88.46 | 88.46 | 88.46 | 790,624 | -0.33(-0.38%) |
Feb 11, 2016 | 88.67 | 88.94 | 88.51 | 88.79 | 1,627,854 | +0.31(+0.35%) |
Feb 10, 2016 | 88.28 | 88.55 | 88.26 | 88.49 | 1,003,367 | +0.33(+0.37%) |
Feb 09, 2016 | 88.31 | 88.35 | 87.92 | 88.16 | 822,639 | -0.20(-0.22%) |
Feb 08, 2016 | 88.36 | 88.64 | 88.30 | 88.36 | 987,050 | +0.06(+0.07%) |
Feb 05, 2016 | 88.37 | 88.48 | 88.24 | 88.29 | 699,929 | -0.25(-0.28%) |
Feb 04, 2016 | 88.59 | 88.71 | 88.44 | 88.54 | 767,235 | +0.02(+0.02%) |
Feb 03, 2016 | 88.55 | 88.97 | 88.45 | 88.52 | 1,038,035 | +0.11(+0.13%) |
Feb 02, 2016 | 88.37 | 88.50 | 88.33 | 88.41 | 1,339,558 | +0.27(+0.31%) |
Feb 01, 2016 | 88.19 | 88.31 | 88.02 | 88.14 | 1,724,205 | -0.16(-0.18%) |
Jan 29, 2016 | 88.31 | 88.42 | 88.16 | 88.30 | 1,283,313 | +0.36(+0.41%) |
Jan 28, 2016 | 87.80 | 88.03 | 87.73 | 87.95 | 1,287,421 | +0.18(+0.21%) |
Jan 27, 2016 | 87.42 | 87.82 | 87.11 | 87.76 | 715,620 | +0.22(+0.25%) |
Jan 26, 2016 | 87.45 | 87.64 | 87.38 | 87.54 | 523,714 | +0.22(+0.25%) |
Jan 25, 2016 | 87.26 | 87.37 | 87.23 | 87.32 | 1,022,625 | +0.17(+0.19%) |
Jan 22, 2016 | 87.01 | 87.25 | 87.01 | 87.15 | 1,533,042 | +0.13(+0.15%) |
Jan 21, 2016 | 87.45 | 87.53 | 87.03 | 87.03 | 1,695,884 | -0.32(-0.36%) |
Jan 20, 2016 | 87.57 | 87.69 | 87.27 | 87.34 | 989,417 | +0.05(+0.05%) |
Jan 19, 2016 | 87.34 | 87.51 | 87.23 | 87.30 | 1,221,025 | -0.09(-0.10%) |
Jan 15, 2016 | 87.61 | 87.38 | 87.38 | 87.38 | 1,074,099 | +0.00(+0.00%) |
Jan 14, 2016 | 87.41 | 87.55 | 87.29 | 87.38 | 1,269,408 | -0.08(-0.09%) |
Jan 13, 2016 | 87.21 | 87.66 | 87.19 | 87.46 | 687,062 | +0.18(+0.21%) |
Jan 12, 2016 | 87.12 | 87.48 | 87.07 | 87.28 | 1,008,132 | +0.24(+0.27%) |
Jan 11, 2016 | 87.27 | 87.38 | 87.02 | 87.04 | 956,835 | -0.46(-0.53%) |
Jan 08, 2016 | 87.30 | 87.53 | 87.28 | 87.50 | 740,951 | +0.07(+0.08%) |
Jan 07, 2016 | 87.45 | 87.53 | 87.30 | 87.43 | 1,107,179 | -0.07(-0.08%) |
Jan 06, 2016 | 87.29 | 87.53 | 87.24 | 87.50 | 527,562 | +0.28(+0.32%) |
Jan 05, 2016 | 87.10 | 87.30 | 87.05 | 87.22 | 817,484 | -0.06(-0.06%) |
Jan 04, 2016 | 87.37 | 87.49 | 87.19 | 87.28 | 1,710,952 | +0.34(+0.39%) |
Dec 31, 2015 | 86.92 | 86.94 | 86.94 | 86.94 | 698,025 | +0.14(+0.16%) |
Dec 30, 2015 | 86.59 | 86.88 | 86.57 | 86.80 | 724,786 | +0.10(+0.11%) |
Dec 29, 2015 | 87.00 | 87.07 | 86.64 | 86.70 | 861,469 | -0.33(-0.38%) |
Dec 28, 2015 | 86.99 | 87.19 | 86.91 | 87.03 | 1,711,936 | +0.02(+0.03%) |
Dec 24, 2015 | 87.07 | 87.01 | 87.01 | 87.01 | 381,876 | +0.15(+0.17%) |
Dec 23, 2015 | 86.58 | 86.93 | 86.58 | 86.86 | 1,068,404 | +0.08(+0.09%) |
Dec 22, 2015 | 86.76 | 86.83 | 86.67 | 86.78 | 957,272 | -0.12(-0.14%) |
Dec 21, 2015 | 86.99 | 87.05 | 86.84 | 86.90 | 655,679 | -0.16(-0.18%) |
Dec 18, 2015 | 86.92 | 87.17 | 86.88 | 87.06 | 1,041,929 | +0.24(+0.27%) |
Dec 17, 2015 | 86.50 | 86.93 | 86.50 | 86.82 | 2,172,668 | +0.30(+0.35%) |
Dec 16, 2015 | 86.66 | 86.79 | 86.38 | 86.52 | 637,239 | -0.25(-0.29%) |
Dec 15, 2015 | 86.80 | 86.88 | 86.71 | 86.77 | 2,062,150 | -0.05(-0.05%) |
Dec 14, 2015 | 87.12 | 87.19 | 86.78 | 86.82 | 814,127 | -0.63(-0.72%) |
Dec 11, 2015 | 87.43 | 87.57 | 87.27 | 87.45 | 456,411 | +0.29(+0.33%) |
Dec 10, 2015 | 87.32 | 87.38 | 87.11 | 87.16 | 495,475 | -0.19(-0.22%) |
Dec 09, 2015 | 87.40 | 87.54 | 87.28 | 87.35 | 670,057 | -0.17(-0.19%) |
Dec 08, 2015 | 87.49 | 87.65 | 87.38 | 87.52 | 473,740 | +0.02(+0.03%) |
Dec 07, 2015 | 87.38 | 87.68 | 87.35 | 87.49 | 575,488 | -0.03(-0.04%) |
Dec 04, 2015 | 87.45 | 87.69 | 87.36 | 87.53 | 1,199,077 | +0.22(+0.25%) |
Dec 03, 2015 | 87.71 | 87.71 | 87.21 | 87.30 | 2,401,710 | -0.55(-0.62%) |
Dec 02, 2015 | 87.94 | 87.97 | 87.77 | 87.85 | 1,057,969 | -0.30(-0.34%) |