Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.10	32.36	31.85	32.28	239,923	+0.28(+0.88%)
Feb 27, 2019	31.48	32.00	31.48	32.00	146,708	+0.45(+1.43%)
Feb 26, 2019	31.77	32.01	31.30	31.55	375,817	-0.45(-1.41%)
Feb 25, 2019	32.30	32.30	31.95	32.00	183,556	-0.10(-0.31%)
Feb 22, 2019	31.94	32.13	31.82	32.10	138,800	+0.16(+0.50%)
Feb 21, 2019	31.86	32.01	31.70	31.94	133,299	+0.08(+0.25%)
Feb 20, 2019	31.75	31.88	31.66	31.86	162,019	+0.18(+0.57%)
Feb 19, 2019	31.38	31.77	31.38	31.68	199,091	+0.35(+1.12%)
Feb 15, 2019	30.93	31.48	30.91	31.33	230,900	+0.47(+1.52%)
Feb 14, 2019	30.83	31.35	30.76	30.86	304,230	-0.02(-0.06%)
Feb 13, 2019	31.16	31.43	30.87	30.88	309,183	-0.27(-0.87%)
Feb 12, 2019	31.39	31.64	31.12	31.15	274,812	-0.20(-0.64%)
Feb 11, 2019	31.43	31.68	31.34	31.35	250,967	+0.06(+0.19%)
Feb 08, 2019	31.46	31.66	31.27	31.29	139,500	-0.29(-0.92%)
Feb 07, 2019	31.64	31.70	31.51	31.58	161,899	-0.01(-0.03%)
Feb 06, 2019	31.66	31.67	31.53	31.59	97,436	+0.05(+0.16%)
Feb 05, 2019	31.66	31.74	31.47	31.54	117,712	+0.02(+0.06%)
Feb 04, 2019	31.39	31.59	31.30	31.52	113,445	+0.22(+0.70%)
Feb 01, 2019	31.43	31.64	30.99	31.30	196,300	-0.01(-0.03%)
Jan 31, 2019	30.98	31.38	30.93	31.31	359,316	+0.37(+1.20%)
Jan 30, 2019	30.65	30.99	30.48	30.94	163,758	+0.50(+1.64%)
Jan 29, 2019	30.35	30.59	30.30	30.44	128,795	+0.20(+0.66%)
Jan 28, 2019	30.20	30.36	30.15	30.24	124,246	-0.02(-0.07%)
Jan 25, 2019	30.39	30.42	30.20	30.26	140,000	+0.02(+0.07%)
Jan 24, 2019	30.64	30.70	30.20	30.24	238,548	-0.28(-0.92%)
Jan 23, 2019	30.48	30.60	30.32	30.52	191,391	+0.20(+0.66%)
Jan 22, 2019	30.80	30.84	30.24	30.32	241,973	-0.48(-1.56%)
Jan 18, 2019	30.91	30.91	30.71	30.80	115,000	+0.09(+0.29%)
Jan 17, 2019	30.40	30.74	30.29	30.71	180,455	+0.41(+1.35%)
Jan 16, 2019	30.40	30.45	30.23	30.30	140,108	-0.12(-0.39%)
Jan 15, 2019	30.19	30.49	30.17	30.42	135,040	+0.33(+1.10%)
Jan 14, 2019	30.30	30.43	29.88	30.09	265,567	-0.22(-0.73%)
Jan 11, 2019	30.65	30.68	30.31	30.31	136,500	-0.20(-0.66%)
Jan 10, 2019	30.20	30.69	30.02	30.51	189,482	+0.16(+0.53%)
Jan 09, 2019	30.30	30.50	30.25	30.35	193,254	+0.10(+0.33%)
Jan 08, 2019	30.25	30.56	30.11	30.25	356,356	+0.10(+0.33%)
Jan 07, 2019	29.77	30.30	29.43	30.15	228,265	+0.76(+2.59%)
Jan 04, 2019	29.38	29.84	29.36	29.39	148,900	+0.03(+0.10%)
Jan 03, 2019	29.17	29.50	29.10	29.36	201,665	+0.01(+0.03%)
Jan 02, 2019	29.34	29.61	29.03	29.35	174,094	-0.08(-0.27%)
Dec 31, 2018	29.49	29.69	29.31	29.43	236,500	+0.18(+0.62%)
Dec 28, 2018	28.76	29.27	28.76	29.25	206,900	+0.28(+0.97%)
Dec 27, 2018	28.77	29.01	28.17	28.97	226,320	+0.10(+0.35%)
Dec 26, 2018	27.38	28.98	27.22	28.87	497,838	+1.66(+6.10%)
Dec 24, 2018	28.10	28.29	26.96	27.21	426,900	-0.89(-3.17%)
Dec 21, 2018	28.85	29.46	27.95	28.10	333,700	-0.81(-2.80%)
Dec 20, 2018	30.00	30.00	28.75	28.91	394,954	-1.14(-3.79%)
Dec 19, 2018	29.96	30.18	29.79	30.05	149,011	+0.09(+0.30%)
Dec 18, 2018	30.57	30.64	29.91	29.96	245,492	-0.41(-1.35%)
Dec 17, 2018	31.17	31.17	30.29	30.37	219,869	-0.90(-2.88%)
Dec 14, 2018	31.21	31.38	31.06	31.27	168,400	-0.14(-0.45%)
Dec 13, 2018	31.00	31.45	31.00	31.41	112,571	+0.40(+1.29%)
Dec 12, 2018	31.50	31.68	31.01	31.01	207,329	-0.49(-1.56%)
Dec 11, 2018	31.51	31.61	31.24	31.50	158,167	+0.16(+0.51%)
Dec 10, 2018	31.39	31.41	30.77	31.34	163,713	-0.07(-0.22%)
Dec 07, 2018	31.17	31.58	31.17	31.41	126,600	+0.14(+0.45%)
Dec 06, 2018	31.31	31.31	30.61	31.27	249,027	-0.05(-0.16%)
Dec 04, 2018	31.52	31.82	31.25	31.32	241,500	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.