Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.24	26.44	26.05	26.42	267,902	+0.21(+0.81%)
Feb 25, 2022	25.68	26.26	25.84	26.20	384,324	+0.56(+2.17%)
Feb 24, 2022	25.31	25.71	25.20	25.65	541,107	+0.12(+0.48%)
Feb 23, 2022	25.88	25.92	25.49	25.52	301,790	-0.13(-0.51%)
Feb 22, 2022	25.86	25.95	25.42	25.65	430,938	-0.34(-1.32%)
Feb 18, 2022				26.00	0	-0.05(-0.19%)
Feb 17, 2022	26.28	26.37	25.93	26.05	345,656	-0.20(-0.75%)
Feb 16, 2022	26.20	26.32	26.06	26.24	292,012	+0.04(+0.16%)
Feb 15, 2022	26.31	26.43	26.17	26.20	400,530	-0.18(-0.68%)
Feb 14, 2022	26.38	26.55	26.16	26.38	374,217	-0.08(-0.31%)
Feb 11, 2022	26.71	26.87	26.37	26.46	406,283	-0.37(-1.40%)
Feb 10, 2022	27.07	27.25	26.72	26.84	274,580	-0.31(-1.14%)
Feb 09, 2022	27.10	27.26	27.01	27.15	198,891	+0.15(+0.54%)
Feb 08, 2022	26.99	27.08	26.95	27.00	163,366	+0.01(+0.03%)
Feb 07, 2022	27.17	27.17	26.93	26.99	202,464	-0.14(-0.51%)
Feb 04, 2022	27.25	27.33	26.90	27.13	168,658	-0.11(-0.42%)
Feb 03, 2022	27.07			27.25	248,401	+0.03(+0.12%)
Feb 02, 2022	27.18	27.33	27.03	27.21	352,469	+0.08(+0.30%)
Feb 01, 2022	27.23	27.28	26.89	27.13	261,990	-0.08(-0.30%)
Jan 31, 2022	26.89	27.27		27.21	319,574	+0.35(+1.30%)
Jan 28, 2022	26.42	26.91	26.31	26.86	239,725	+0.50(+1.88%)
Jan 27, 2022	26.57	26.95	26.30	26.37	577,144	-0.15(-0.58%)
Jan 26, 2022	26.83	27.11	26.31	26.52	423,238	-0.26(-0.97%)
Jan 25, 2022	26.78	26.98	26.55	26.78	290,603	-0.21(-0.78%)
Jan 24, 2022	26.83	27.01	26.22	26.99	797,345	+0.01(+0.03%)
Jan 21, 2022	27.29	27.34	26.95	26.98	454,738	-0.36(-1.31%)
Jan 20, 2022	27.32	27.79	27.32	27.34	267,683	+0.04(+0.15%)
Jan 19, 2022	27.46	27.57	27.30	27.30	381,862	-0.18(-0.65%)
Jan 18, 2022	27.85	27.85	27.42	27.48	430,486	-0.29(-1.06%)
Jan 14, 2022				27.77	0	-0.15(-0.55%)
Jan 13, 2022	27.77	28.01	27.69	27.93	285,434	+0.07(+0.26%)
Jan 12, 2022	27.93	28.23	27.66	27.86	447,967	-0.03(-0.12%)
Jan 11, 2022	28.00	28.00	27.73	27.89	296,189	-0.11(-0.41%)
Jan 10, 2022	27.99	28.03	27.70	28.00	255,993	+0.05(+0.17%)
Jan 07, 2022	28.05	28.14	27.86	27.95	296,184	-0.07(-0.26%)
Jan 06, 2022	28.15	28.21	27.94	28.03	243,513	-0.08(-0.29%)
Jan 05, 2022	28.43	28.58	28.11	28.11	393,725	-0.47(-1.65%)
Jan 04, 2022	28.70	28.70	28.42	28.58	351,428	-0.10(-0.34%)
Jan 03, 2022	28.68	28.69	28.38	28.68	407,548	+0.08(+0.28%)
Dec 31, 2021	28.58	28.72	28.55	28.60	208,021	-0.07(-0.23%)
Dec 30, 2021	28.82	28.82	28.52	28.66	289,618	-0.04(-0.14%)
Dec 29, 2021	28.28	28.70	28.23	28.70	383,282	+0.58(+2.07%)
Dec 28, 2021	28.01	28.29	27.94	28.12	234,371	+0.18(+0.64%)
Dec 27, 2021	27.88	27.97	27.84	27.94	195,926	+0.11(+0.41%)
Dec 23, 2021	27.79	27.92	27.71	27.83	155,757	+0.13(+0.47%)
Dec 22, 2021	27.66	27.75	27.61	27.70	153,982	+0.06(+0.21%)
Dec 21, 2021	27.62	27.79	27.56	27.64	158,669	+0.11(+0.41%)
Dec 20, 2021	27.51	27.56	27.24	27.53	295,644	-0.11(-0.41%)
Dec 17, 2021	27.70	27.83	27.54	27.64	202,155	-0.16(-0.58%)
Dec 16, 2021	27.63	27.94	27.58	27.80	240,582	+0.23(+0.85%)
Dec 15, 2021	27.26	27.60	27.24	27.57	321,750	+0.35(+1.30%)
Dec 14, 2021	27.17	27.30	27.17	27.21	181,628	+0.07(+0.27%)
Dec 13, 2021	27.07	27.32	27.07	27.14	232,053	+0.03(+0.12%)
Dec 10, 2021	27.09	27.26	27.07	27.11	184,068	-0.02(-0.09%)
Dec 09, 2021	27.30	27.30	27.06	27.13	180,404	-0.19(-0.68%)
Dec 08, 2021	27.27	27.35	27.21	27.32	182,351	+0.07(+0.27%)
Dec 07, 2021	27.18	27.30	26.93	27.25	303,430	+0.47(+1.74%)
Dec 06, 2021	26.74	27.13	26.72	26.78	551,253	+0.15(+0.54%)
Dec 03, 2021	26.63	26.63	26.47	26.63	229,537	+0.12(+0.46%)
Dec 02, 2021	26.28	26.61	26.28	26.51	314,147	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.