Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.43	23.51	23.40	23.41	22,047	-0.02(-0.09%)
Feb 26, 2015	23.55	23.55	23.43	23.43	39,531	-0.08(-0.32%)
Feb 25, 2015	23.53	23.55	23.42	23.51	35,052	-0.05(-0.21%)
Feb 24, 2015	23.45	23.59	23.33	23.56	33,740	+0.14(+0.58%)
Feb 23, 2015	23.42	23.45	23.32	23.42	53,498	-0.15(-0.65%)
Feb 20, 2015	23.42	23.58	23.36	23.57	88,052	+0.07(+0.28%)
Feb 19, 2015	23.48	23.57	23.40	23.51	29,982	-0.01(-0.05%)
Feb 18, 2015	23.37	23.58	23.37	23.52	30,963	+0.12(+0.51%)
Feb 17, 2015	23.46	23.51	23.32	23.40	93,595	-0.11(-0.48%)
Feb 13, 2015	23.32	23.51	23.51	23.51	30,675	+0.31(+1.33%)
Feb 12, 2015	23.02	23.29	22.93	23.20	31,994	+0.51(+2.27%)
Feb 11, 2015	22.74	22.74	22.58	22.69	33,603	-0.10(-0.45%)
Feb 10, 2015	22.80	22.84	22.74	22.79	57,133	-0.10(-0.45%)
Feb 09, 2015	22.85	23.00	22.85	22.90	102,084	+0.05(+0.21%)
Feb 06, 2015	23.04	23.06	22.84	22.85	66,779	-0.40(-1.70%)
Feb 05, 2015	23.17	23.26	22.93	23.24	37,757	+0.18(+0.77%)
Feb 04, 2015	23.01	23.28	23.01	23.06	25,857	-0.22(-0.93%)
Feb 03, 2015	23.07	23.31	23.07	23.28	57,962	+0.34(+1.49%)
Feb 02, 2015	22.83	23.06	22.68	22.94	162,891	+0.25(+1.12%)
Jan 30, 2015	22.76	22.87	22.60	22.69	115,875	-0.48(-2.08%)
Jan 29, 2015	23.05	23.20	22.98	23.17	69,416	+0.13(+0.56%)
Jan 28, 2015	23.12	23.25	22.92	23.04	151,765	-0.06(-0.28%)
Jan 27, 2015	22.98	23.22	22.98	23.10	186,651	+0.03(+0.12%)
Jan 26, 2015	23.09	23.16	22.98	23.07	144,856	+0.01(+0.02%)
Jan 23, 2015	23.30	23.30	23.07	23.07	50,053	-0.32(-1.37%)
Jan 22, 2015	23.14	23.39	23.04	23.39	116,184	+0.45(+1.96%)
Jan 21, 2015	22.72	22.97	22.67	22.94	156,163	+0.35(+1.56%)
Jan 20, 2015	22.58	22.64	22.47	22.59	85,574	-0.12(-0.52%)
Jan 16, 2015	22.49	22.71	22.49	22.71	58,668	+0.28(+1.25%)
Jan 15, 2015	22.82	22.82	22.43	22.43	93,133	-0.27(-1.17%)
Jan 14, 2015	22.50	22.70	22.45	22.69	138,113	+0.06(+0.29%)
Jan 13, 2015	22.76	22.84	22.42	22.63	57,072	+0.16(+0.70%)
Jan 12, 2015	22.53	22.59	22.37	22.47	286,739	-0.18(-0.79%)
Jan 09, 2015	22.71	22.75	22.56	22.65	97,077	-0.09(-0.40%)
Jan 08, 2015	22.71	22.80	22.65	22.74	104,126	+0.24(+1.08%)
Jan 07, 2015	22.47	22.51	22.32	22.50	77,905	+0.33(+1.49%)
Jan 06, 2015	22.23	22.38	22.07	22.17	86,098	+0.01(+0.02%)
Jan 05, 2015	22.33	22.33	22.08	22.16	104,611	-0.29(-1.30%)
Jan 02, 2015	22.61	22.61	22.33	22.45	85,298	-0.18(-0.79%)
Dec 31, 2014	22.77	22.63	22.63	22.63	166,864	-0.08(-0.33%)
Dec 30, 2014	22.73	22.85	22.70	22.71	210,022	+0.03(+0.12%)
Dec 29, 2014	22.83	22.85	22.65	22.68	126,650	-0.11(-0.50%)
Dec 26, 2014	22.73	22.95	22.67	22.79	66,246	+0.15(+0.67%)
Dec 24, 2014	22.55	22.64	22.64	22.64	257,041	+0.10(+0.43%)
Dec 23, 2014	22.67	22.68	22.53	22.54	217,761	-0.16(-0.69%)
Dec 22, 2014	22.63	22.79	22.60	22.70	239,557	+0.14(+0.62%)
Dec 19, 2014	22.43	22.63	22.31	22.56	245,420	+0.03(+0.13%)
Dec 18, 2014	22.58	22.58	22.35	22.53	300,743	+0.14(+0.60%)
Dec 17, 2014	22.07	22.69	21.99	22.40	431,037	+0.39(+1.77%)
Dec 16, 2014	22.02	22.37	21.89	22.01	248,583	-0.16(-0.73%)
Dec 15, 2014	22.56	22.59	22.07	22.17	157,402	-0.43(-1.91%)
Dec 12, 2014	22.84	22.89	22.60	22.60	92,294	-0.22(-0.95%)
Dec 11, 2014	22.93	23.04	22.81	22.82	295,551	-0.10(-0.45%)
Dec 10, 2014	23.11	23.20	22.86	22.92	215,332	-0.28(-1.19%)
Dec 09, 2014	23.21	23.24	23.06	23.20	480,166	-0.06(-0.26%)
Dec 08, 2014	23.56	23.56	23.25	23.26	439,839	-0.41(-1.71%)
Dec 05, 2014	23.71	23.74	23.55	23.66	137,157	-0.17(-0.73%)
Dec 04, 2014	23.93	23.93	23.75	23.83	164,805	-0.06(-0.27%)
Dec 03, 2014	23.85	23.99	23.85	23.90	36,306	+0.18(+0.78%)
Dec 02, 2014	23.76	23.89	23.68	23.72	118,403	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.