Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.95	28.96	28.62	28.72	630,007	-0.25(-0.85%)
Feb 25, 2021	29.38	29.58	28.90	28.96	277,048	-0.43(-1.45%)
Feb 24, 2021	29.20	29.42	29.08	29.39	146,500	-0.02(-0.05%)
Feb 23, 2021	29.14	29.50	28.93	29.41	194,811	+0.29(+1.01%)
Feb 22, 2021	29.03	29.32	28.96	29.11	162,198	-0.17(-0.59%)
Feb 19, 2021	29.32	29.40	29.18	29.29	136,772	+0.08(+0.28%)
Feb 18, 2021	29.25	29.26	29.00	29.20	117,636	-0.12(-0.41%)
Feb 17, 2021	29.09	29.35	29.09	29.32	281,171	+0.01(+0.03%)
Feb 16, 2021	29.42	29.47	29.19	29.32	291,555	+0.09(+0.31%)
Feb 12, 2021	29.05	29.29	29.04	29.23	227,421	+0.19(+0.65%)
Feb 11, 2021	29.15	29.20	28.94	29.04	121,314	+0.11(+0.36%)
Feb 10, 2021	29.02	29.13	28.86	28.93	208,792	+0.00(+0.00%)
Feb 09, 2021	28.79	28.97	28.73	28.93	134,755	+0.07(+0.23%)
Feb 08, 2021	28.70	28.88	28.69	28.87	213,927	+0.07(+0.23%)
Feb 05, 2021	28.61	28.80	28.57	28.80	114,110	+0.35(+1.21%)
Feb 04, 2021	28.40	28.48	28.27	28.45	113,877	+0.20(+0.72%)
Feb 03, 2021	28.27	28.36	28.20	28.25	131,328	+0.08(+0.29%)
Feb 02, 2021	28.27	28.27	28.11	28.17	151,882	+0.28(+0.99%)
Feb 01, 2021	27.81	27.96	27.67	27.89	130,533	+0.46(+1.67%)
Jan 29, 2021	27.76	27.77	27.40	27.43	269,546	-0.62(-2.19%)
Jan 28, 2021	27.95	28.14	27.85	28.05	227,335	+0.11(+0.40%)
Jan 27, 2021	27.99	28.14	27.89	27.94	210,083	-0.47(-1.64%)
Jan 26, 2021	28.36	28.43	28.28	28.40	186,382	+0.22(+0.77%)
Jan 25, 2021	28.39	28.41	28.00	28.18	185,128	-0.27(-0.95%)
Jan 22, 2021	28.44	28.52	28.39	28.45	123,841	-0.50(-1.74%)
Jan 21, 2021	29.12	29.12	28.83	28.96	1,623,278	-0.20(-0.69%)
Jan 20, 2021	29.27	29.27	29.09	29.16	153,125	+0.12(+0.41%)
Jan 19, 2021	29.19	29.19	28.99	29.04	209,388	+0.32(+1.11%)
Jan 15, 2021	28.81	28.89	28.65	28.72	161,167	-0.39(-1.33%)
Jan 14, 2021	28.97	29.24	28.93	29.11	371,883	+0.30(+1.04%)
Jan 13, 2021	28.77	28.94	28.70	28.81	232,425	+0.02(+0.08%)
Jan 12, 2021	28.50	28.82	28.48	28.78	87,057	+0.46(+1.62%)
Jan 11, 2021	28.24	28.45	28.24	28.33	199,112	-0.40(-1.38%)
Jan 08, 2021	28.69	28.77	28.41	28.72	105,978	+0.40(+1.40%)
Jan 07, 2021	28.27	28.35	28.19	28.33	195,099	+0.17(+0.61%)
Jan 06, 2021	28.05	28.38	27.97	28.15	201,533	+0.10(+0.37%)
Jan 05, 2021	27.82	28.14	27.79	28.05	224,237	+0.15(+0.54%)
Jan 04, 2021	28.26	28.33	27.85	27.90	389,346	-0.03(-0.11%)
Dec 31, 2020		27.93	27.93	27.93	114,673	-0.02(-0.08%)
Dec 30, 2020	28.00	28.06	27.92	27.95	114,673	-0.10(-0.36%)
Dec 29, 2020	28.03	28.07	27.98	28.05	136,477	+0.10(+0.35%)
Dec 28, 2020	27.84	28.00	27.84	27.95	144,081	+0.26(+0.95%)
Dec 24, 2020	27.60	27.76	27.60	27.69	140,389	+0.16(+0.57%)
Dec 23, 2020	27.38	27.58	27.38	27.53	111,770	+0.43(+1.57%)
Dec 22, 2020	27.17	27.27	27.09	27.11	157,936	-0.16(-0.60%)
Dec 21, 2020	27.24	27.39	27.08	27.27	165,543	-0.76(-2.72%)
Dec 18, 2020	28.04	28.10	27.97	28.04	106,995	+0.02(+0.08%)
Dec 17, 2020	28.00	28.06	27.94	28.01	181,054	+0.03(+0.11%)
Dec 16, 2020	27.92	28.06	27.83	27.98	162,546	+0.13(+0.46%)
Dec 15, 2020	27.70	27.89	27.63	27.86	163,371	+0.32(+1.17%)
Dec 14, 2020	27.82	27.88	27.53	27.53	104,162	+0.00(+0.00%)
Dec 11, 2020	27.42	27.58	27.40	27.53	173,814	+0.01(+0.05%)
Dec 10, 2020	27.09	27.54	27.09	27.52	151,970	+0.43(+1.59%)
Dec 09, 2020	27.26	27.34	26.95	27.09	133,051	-0.09(-0.33%)
Dec 08, 2020	27.10	27.25	27.10	27.18	99,726	+0.09(+0.33%)
Dec 07, 2020	27.07	27.24	27.03	27.09	247,460	+0.14(+0.52%)
Dec 04, 2020	26.86	27.02	26.83	26.95	167,616	+0.29(+1.09%)
Dec 03, 2020	26.62	26.84	26.59	26.66	177,134	+0.22(+0.81%)
Dec 02, 2020	26.35	26.52	26.29	26.44	228,379	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.