Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.40	38.40	36.87	37.14	508,590	-1.64(-4.24%)
Feb 28, 2008	39.83	40.08	38.70	38.78	341,821	-1.20(-3.00%)
Feb 27, 2008	40.22	40.93	39.78	39.98	385,104	-0.56(-1.38%)
Feb 26, 2008	39.21	40.99	39.02	40.54	816,514	+1.33(+3.40%)
Feb 25, 2008	38.35	39.49	37.96	39.21	637,820	+0.94(+2.44%)
Feb 22, 2008	38.38	38.64	37.26	38.27	504,477	-0.03(-0.07%)
Feb 21, 2008	38.90	39.62	37.99	38.30	472,237	-0.41(-1.05%)
Feb 20, 2008	38.40	38.87	37.83	38.70	709,422	-0.26(-0.68%)
Feb 19, 2008	39.41	39.79	38.62	38.97	562,209	+0.00(+0.00%)
Feb 18, 2008	39.73	39.95	38.44	38.97	0	+0.00(+0.00%)
Feb 15, 2008	39.73	39.95	38.44	38.97	617,865	-1.14(-2.85%)
Feb 14, 2008	42.05	42.52	40.01	40.11	755,975	-1.85(-4.41%)
Feb 13, 2008	40.21	42.99	40.21	41.96	933,969	+2.07(+5.19%)
Feb 12, 2008	38.75	40.39	38.75	39.90	732,323	+1.27(+3.28%)
Feb 11, 2008	38.86	39.62	38.51	38.63	827,762	-0.07(-0.17%)
Feb 08, 2008	39.21	39.69	37.97	38.70	848,297	-0.53(-1.35%)
Feb 07, 2008	37.28	39.57	36.94	39.22	603,898	+0.78(+2.04%)
Feb 06, 2008	39.30	39.90	38.15	38.44	609,828	-0.32(-0.83%)
Feb 05, 2008	39.65	40.24	38.71	38.76	393,847	-1.79(-4.40%)
Feb 04, 2008	41.54	41.70	39.81	40.55	561,617	-1.17(-2.81%)
Feb 01, 2008	40.21	41.94	39.84	41.72	740,331	+1.77(+4.42%)
Jan 31, 2008	37.80	40.51	37.56	39.95	644,393	+1.45(+3.75%)
Jan 30, 2008	39.45	39.93	38.38	38.51	497,069	-1.15(-2.91%)
Jan 29, 2008	37.57	39.90	37.49	39.66	878,576	+2.32(+6.23%)
Jan 28, 2008	37.04	37.45	36.34	37.33	626,819	+0.28(+0.77%)
Jan 25, 2008	38.30	38.51	36.73	37.05	673,380	-0.82(-2.17%)
Jan 24, 2008	36.64	39.21	36.64	37.87	767,352	+1.49(+4.10%)
Jan 23, 2008	34.99	36.51	33.71	36.38	1,230,303	-0.05(-0.13%)
Jan 22, 2008	34.51	37.40	34.31	36.43	1,189,524	+0.42(+1.15%)
Jan 21, 2008	37.57	37.69	34.83	36.01	0	+0.00(+0.00%)
Jan 18, 2008	37.57	37.69	34.83	36.01	1,107,350	+0.05(+0.13%)
Jan 17, 2008	37.20	38.69	35.75	35.96	1,099,658	-0.75(-2.03%)
Jan 16, 2008	35.72	37.15	35.33	36.71	1,179,313	+0.60(+1.65%)
Jan 15, 2008	37.38	37.82	35.76	36.12	779,490	-1.86(-4.90%)
Jan 14, 2008	37.54	38.25	36.85	37.98	1,208,646	+0.83(+2.24%)
Jan 11, 2008	38.25	38.42	37.15	37.15	531,992	-1.39(-3.60%)
Jan 10, 2008	37.80	39.10	37.23	38.53	842,934	+0.37(+0.97%)
Jan 09, 2008	37.90	38.50	36.04	38.17	1,269,502	+0.10(+0.27%)
Jan 08, 2008	39.49	40.11	38.05	38.06	922,071	-1.30(-3.31%)
Jan 07, 2008	39.37	40.16	38.74	39.37	993,404	+0.10(+0.26%)
Jan 04, 2008	40.63	40.63	39.10	39.26	736,874	-1.60(-3.91%)
Jan 03, 2008	41.76	42.30	40.67	40.86	667,292	-0.90(-2.15%)
Jan 02, 2008	42.05	43.47	41.10	41.76	1,369,297	-0.29(-0.70%)
Jan 01, 2008	42.02	42.76	41.79	42.05	919,580	+0.00(+0.00%)
Dec 31, 2007	42.02	42.76	41.79	42.05	919,580	-0.47(-1.11%)
Dec 28, 2007	43.42	44.19	42.37	42.52	724,354	-0.90(-2.07%)
Dec 27, 2007	43.94	44.15	43.36	43.42	819,671	-0.75(-1.69%)
Dec 26, 2007	43.20	44.68	43.20	44.17	833,108	+0.37(+0.84%)
Dec 24, 2007	42.99	44.18	42.99	43.80	123,077	+0.38(+0.87%)
Dec 21, 2007	43.60	44.36	42.59	43.42	912,520	+0.43(+0.99%)
Dec 20, 2007	43.67	43.67	42.01	42.99	767,278	-0.15(-0.35%)
Dec 19, 2007	42.65	43.67	42.57	43.15	665,085	+0.34(+0.79%)
Dec 18, 2007	42.51	42.95	41.25	42.81	996,044	+0.51(+1.21%)
Dec 17, 2007	45.18	45.18	41.99	42.30	1,303,967	-3.52(-7.67%)
Dec 14, 2007	46.08	46.30	45.32	45.81	2,056,433	-0.77(-1.66%)
Dec 13, 2007	45.34	46.90	45.21	46.59	712,818	+0.76(+1.65%)
Dec 12, 2007	46.30	47.36	42.84	45.83	2,452,065	-2.01(-4.21%)
Dec 11, 2007	49.28	49.74	47.42	47.84	697,083	-1.11(-2.26%)
Dec 10, 2007	47.60	49.24	47.26	48.95	597,660	+1.23(+2.57%)
Dec 07, 2007	46.88	47.84	46.30	47.72	604,800	+1.14(+2.45%)
Dec 06, 2007	44.30	46.87	44.30	46.58	790,001	+2.10(+4.72%)
Dec 05, 2007	42.71	44.69	42.30	44.48	1,088,326	+2.41(+5.73%)
Dec 04, 2007	42.08	42.75	41.74	42.07	427,435	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.