Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.27	53.95	52.47	53.23	354,379	+0.09(+0.16%)
Feb 26, 2016	52.11	53.22	51.81	53.14	285,003	+1.43(+2.76%)
Feb 25, 2016	51.52	51.91	50.69	51.71	211,029	+0.31(+0.61%)
Feb 24, 2016	50.31	51.67	49.41	51.40	281,759	+0.31(+0.61%)
Feb 23, 2016	50.82	52.28	50.35	51.09	432,688	-0.10(-0.19%)
Feb 22, 2016	52.03	53.38	50.76	51.19	517,904	-0.12(-0.23%)
Feb 19, 2016	50.45	52.03	50.44	51.30	542,555	+0.69(+1.36%)
Feb 18, 2016	49.76	50.98	49.37	50.61	388,854	+0.86(+1.74%)
Feb 17, 2016	48.32	50.46	48.32	49.75	580,436	+1.87(+3.90%)
Feb 16, 2016	45.50	48.77	44.36	47.88	536,158	+3.28(+7.34%)
Feb 12, 2016	43.92	44.61	44.61	44.61	470,447	+1.30(+3.01%)
Feb 11, 2016	42.28	43.94	41.93	43.31	385,178	+0.09(+0.20%)
Feb 10, 2016	45.05	46.07	42.95	43.22	761,559	-1.23(-2.78%)
Feb 09, 2016	36.74	45.04	36.74	44.45	1,492,770	+8.35(+23.12%)
Feb 08, 2016	37.18	37.52	35.48	36.10	386,897	-1.92(-5.06%)
Feb 05, 2016	39.29	40.08	37.99	38.03	337,900	-1.49(-3.76%)
Feb 04, 2016	38.83	41.01	38.83	39.52	334,262	+0.62(+1.60%)
Feb 03, 2016	38.83	39.20	37.07	38.89	347,488	+0.45(+1.16%)
Feb 02, 2016	39.83	40.24	38.35	38.45	200,871	-2.14(-5.27%)
Feb 01, 2016	41.06	41.48	39.88	40.58	293,813	-0.93(-2.25%)
Jan 29, 2016	39.33	41.54	39.33	41.52	385,830	+2.50(+6.40%)
Jan 28, 2016	40.17	40.56	38.82	39.02	131,929	-0.68(-1.71%)
Jan 27, 2016	39.79	40.32	39.20	39.70	260,134	-0.27(-0.68%)
Jan 26, 2016	38.29	40.08	38.08	39.97	248,275	+2.05(+5.41%)
Jan 25, 2016	39.37	39.68	37.83	37.92	192,432	-1.81(-4.55%)
Jan 22, 2016	38.90	39.78	38.50	39.73	301,391	+1.72(+4.53%)
Jan 21, 2016	38.14	39.58	37.86	38.01	275,791	+0.02(+0.05%)
Jan 20, 2016	37.95	38.32	36.46	37.99	385,599	-0.73(-1.88%)
Jan 19, 2016	41.13	41.13	38.10	38.72	222,000	-1.86(-4.57%)
Jan 15, 2016	39.50	40.57	40.57	40.57	969,809	-0.20(-0.50%)
Jan 14, 2016	39.06	41.77	38.14	40.78	878,604	+1.85(+4.74%)
Jan 13, 2016	40.60	41.51	38.57	38.93	726,930	-1.67(-4.12%)
Jan 12, 2016	39.37	40.77	38.90	40.60	733,194	+1.69(+4.35%)
Jan 11, 2016	38.77	39.25	38.16	38.91	337,118	+0.43(+1.11%)
Jan 08, 2016	39.61	39.80	38.38	38.48	233,067	-0.76(-1.93%)
Jan 07, 2016	40.62	40.62	39.07	39.24	430,890	-2.37(-5.70%)
Jan 06, 2016	42.75	42.98	41.07	41.61	323,478	-1.95(-4.48%)
Jan 05, 2016	45.02	45.61	43.43	43.57	225,053	-1.45(-3.22%)
Jan 04, 2016	45.08	45.41	44.23	45.02	375,395	-1.32(-2.85%)
Dec 31, 2015	46.77	46.34	46.34	46.34	230,696	-0.76(-1.61%)
Dec 30, 2015	47.11	47.86	47.00	47.10	168,621	-0.23(-0.49%)
Dec 29, 2015	47.06	47.58	46.94	47.33	130,594	+0.52(+1.12%)
Dec 28, 2015	47.18	47.47	46.47	46.80	205,136	-0.61(-1.29%)
Dec 24, 2015	46.76	47.42	47.42	47.42	162,269	+0.74(+1.58%)
Dec 23, 2015	44.75	46.71	44.73	46.68	288,290	+2.31(+5.21%)
Dec 22, 2015	43.94	44.69	43.12	44.36	286,029	+0.53(+1.22%)
Dec 21, 2015	44.44	44.80	43.38	43.83	400,325	-0.15(-0.33%)
Dec 18, 2015	46.90	47.04	43.94	43.98	697,722	-3.31(-7.01%)
Dec 17, 2015	47.30	47.78	46.70	47.29	427,077	+0.03(+0.06%)
Dec 16, 2015	45.61	47.34	45.39	47.26	672,593	+2.13(+4.72%)
Dec 15, 2015	46.39	46.61	44.54	45.13	599,798	-0.88(-1.92%)
Dec 14, 2015	47.85	48.01	45.48	46.02	454,926	-1.47(-3.09%)
Dec 11, 2015	49.03	50.31	47.35	47.48	418,681	-2.80(-5.56%)
Dec 10, 2015	50.61	50.93	49.33	50.28	328,640	-0.38(-0.75%)
Dec 09, 2015	52.36	52.53	50.45	50.66	392,234	-1.75(-3.33%)
Dec 08, 2015	54.69	54.80	51.90	52.41	317,290	-3.16(-5.70%)
Dec 07, 2015	57.70	57.70	55.42	55.57	264,228	-2.41(-4.15%)
Dec 04, 2015	57.33	58.19	56.74	57.98	212,411	+0.64(+1.12%)
Dec 03, 2015	59.99	60.46	57.01	57.34	205,964	-2.29(-3.84%)
Dec 02, 2015	60.33	61.19	59.49	59.63	199,841	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.