Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 121.28 | 122.11 | 121.28 | 121.41 | 2,225 | +0.35(+0.29%) |
Feb 27, 2014 | 120.50 | 121.34 | 120.50 | 121.06 | 2,251 | +0.14(+0.11%) |
Feb 26, 2014 | 120.30 | 121.38 | 120.30 | 120.93 | 3,056 | +0.92(+0.77%) |
Feb 25, 2014 | 119.93 | 120.22 | 119.79 | 120.01 | 2,931 | -0.47(-0.39%) |
Feb 24, 2014 | 120.56 | 120.56 | 118.97 | 120.47 | 4,260 | +1.51(+1.27%) |
Feb 21, 2014 | 119.09 | 119.30 | 118.83 | 118.97 | 15,567 | +0.23(+0.19%) |
Feb 20, 2014 | 118.11 | 118.73 | 118.11 | 118.73 | 2,448 | +0.85(+0.72%) |
Feb 19, 2014 | 118.52 | 119.20 | 117.89 | 117.89 | 4,761 | -0.91(-0.77%) |
Feb 18, 2014 | 118.03 | 118.80 | 117.76 | 118.80 | 4,055 | +1.04(+0.88%) |
Feb 14, 2014 | 117.24 | 117.76 | 117.76 | 117.76 | 5,104 | +0.32(+0.27%) |
Feb 13, 2014 | 115.32 | 117.48 | 115.32 | 117.44 | 5,626 | +1.95(+1.69%) |
Feb 12, 2014 | 115.95 | 115.95 | 115.38 | 115.49 | 1,638 | +0.19(+0.16%) |
Feb 11, 2014 | 114.48 | 115.50 | 114.48 | 115.30 | 3,818 | +0.90(+0.79%) |
Feb 10, 2014 | 114.20 | 114.40 | 113.75 | 114.40 | 2,354 | -0.01(-0.01%) |
Feb 07, 2014 | 113.84 | 114.41 | 113.84 | 114.41 | 4,907 | +0.90(+0.79%) |
Feb 06, 2014 | 112.48 | 113.62 | 112.48 | 113.51 | 4,862 | +1.33(+1.18%) |
Feb 05, 2014 | 112.13 | 112.25 | 111.09 | 112.18 | 9,628 | -0.48(-0.42%) |
Feb 04, 2014 | 112.26 | 112.83 | 112.26 | 112.66 | 2,727 | +0.91(+0.82%) |
Feb 03, 2014 | 114.93 | 114.93 | 111.38 | 111.75 | 6,030 | -3.41(-2.96%) |
Jan 31, 2014 | 114.54 | 115.58 | 114.54 | 115.15 | 4,355 | -0.55(-0.47%) |
Jan 30, 2014 | 114.92 | 116.03 | 114.92 | 115.70 | 5,071 | +1.42(+1.24%) |
Jan 29, 2014 | 114.61 | 115.21 | 114.05 | 114.28 | 6,738 | -1.29(-1.12%) |
Jan 28, 2014 | 114.67 | 115.66 | 114.67 | 115.58 | 4,522 | +1.22(+1.07%) |
Jan 27, 2014 | 115.83 | 115.86 | 114.10 | 114.35 | 7,389 | -1.32(-1.14%) |
Jan 24, 2014 | 116.85 | 116.85 | 115.48 | 115.67 | 5,219 | -2.44(-2.07%) |
Jan 23, 2014 | 118.24 | 118.24 | 117.92 | 118.11 | 2,911 | -1.08(-0.91%) |
Jan 22, 2014 | 118.76 | 119.19 | 118.50 | 119.19 | 2,625 | +0.83(+0.70%) |
Jan 21, 2014 | 118.44 | 118.56 | 117.89 | 118.36 | 12,501 | +0.65(+0.55%) |
Jan 17, 2014 | 118.12 | 117.71 | 117.71 | 117.71 | 3,258 | -0.75(-0.63%) |
Jan 16, 2014 | 118.65 | 118.65 | 118.13 | 118.46 | 3,427 | -0.37(-0.31%) |
Jan 15, 2014 | 118.58 | 118.91 | 118.58 | 118.83 | 3,551 | +0.89(+0.76%) |
Jan 14, 2014 | 117.28 | 117.94 | 117.28 | 117.94 | 2,182 | +1.51(+1.29%) |
Jan 13, 2014 | 118.02 | 118.03 | 116.43 | 116.43 | 3,523 | -1.66(-1.41%) |
Jan 10, 2014 | 117.95 | 118.11 | 117.51 | 118.09 | 2,105 | +0.33(+0.28%) |
Jan 09, 2014 | 118.41 | 118.41 | 117.23 | 117.76 | 19,262 | -0.23(-0.19%) |
Jan 08, 2014 | 117.92 | 117.99 | 117.80 | 117.99 | 2,160 | -0.24(-0.20%) |
Jan 07, 2014 | 117.34 | 118.36 | 117.34 | 118.23 | 6,663 | +1.14(+0.98%) |
Jan 06, 2014 | 117.70 | 118.08 | 117.09 | 117.09 | 6,027 | -1.17(-0.99%) |
Jan 03, 2014 | 118.31 | 118.31 | 117.74 | 118.26 | 2,846 | +1.08(+0.92%) |
Jan 02, 2014 | 118.47 | 118.47 | 117.18 | 117.18 | 3,265 | -1.85(-1.56%) |
Dec 31, 2013 | 118.97 | 119.03 | 119.03 | 119.03 | 4,018 | +0.19(+0.16%) |
Dec 30, 2013 | 118.56 | 118.98 | 118.43 | 118.84 | 5,967 | +0.30(+0.25%) |
Dec 27, 2013 | 119.86 | 119.86 | 118.37 | 118.54 | 3,675 | +0.00(+0.00%) |
Dec 26, 2013 | 119.03 | 119.03 | 118.54 | 118.54 | 3,393 | +0.06(+0.05%) |
Dec 24, 2013 | 117.96 | 118.48 | 117.96 | 118.48 | 1,524 | +0.62(+0.53%) |
Dec 23, 2013 | 117.43 | 117.87 | 117.43 | 117.86 | 27,140 | +1.05(+0.90%) |
Dec 20, 2013 | 115.50 | 117.02 | 115.50 | 116.81 | 3,907 | +1.37(+1.18%) |
Dec 19, 2013 | 115.63 | 115.66 | 115.44 | 115.44 | 2,699 | -0.99(-0.85%) |
Dec 18, 2013 | 114.80 | 116.44 | 114.59 | 116.44 | 3,243 | +1.43(+1.25%) |
Dec 17, 2013 | 115.03 | 115.28 | 114.37 | 115.00 | 3,894 | -0.10(-0.09%) |
Dec 16, 2013 | 114.72 | 115.16 | 114.72 | 115.11 | 4,239 | +1.51(+1.33%) |
Dec 13, 2013 | 113.59 | 113.59 | 113.59 | 113.59 | 689 | +0.08(+0.07%) |
Dec 12, 2013 | 113.43 | 113.56 | 113.20 | 113.51 | 2,029 | +0.00(+0.00%) |
Dec 11, 2013 | 115.19 | 115.19 | 113.44 | 113.51 | 1,534 | -1.97(-1.71%) |
Dec 10, 2013 | 116.26 | 116.29 | 115.36 | 115.48 | 3,365 | -0.91(-0.78%) |
Dec 09, 2013 | 116.47 | 116.49 | 116.24 | 116.39 | 19,949 | +0.17(+0.14%) |
Dec 06, 2013 | 116.47 | 116.56 | 116.02 | 116.22 | 5,131 | +1.01(+0.88%) |
Dec 05, 2013 | 115.18 | 115.49 | 114.92 | 115.22 | 3,842 | +0.02(+0.02%) |
Dec 04, 2013 | 114.76 | 115.52 | 114.76 | 115.20 | 1,465 | +0.16(+0.14%) |
Dec 03, 2013 | 115.73 | 115.73 | 114.85 | 115.04 | 12,294 | -0.68(-0.59%) |