Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 94.22 | 94.31 | 93.72 | 93.75 | 105,721 | -0.50(-0.53%) |
Feb 26, 2015 | 94.55 | 94.55 | 94.04 | 94.25 | 69,015 | -0.34(-0.36%) |
Feb 25, 2015 | 94.58 | 94.86 | 94.40 | 94.59 | 127,751 | -0.08(-0.08%) |
Feb 24, 2015 | 94.09 | 94.70 | 94.02 | 94.67 | 75,056 | +0.43(+0.46%) |
Feb 23, 2015 | 94.41 | 94.41 | 94.03 | 94.24 | 81,959 | -0.30(-0.32%) |
Feb 20, 2015 | 93.47 | 94.56 | 92.98 | 94.54 | 105,324 | +0.89(+0.96%) |
Feb 19, 2015 | 93.36 | 93.96 | 93.34 | 93.65 | 95,588 | +0.16(+0.17%) |
Feb 18, 2015 | 92.81 | 93.54 | 92.81 | 93.48 | 85,460 | +0.55(+0.59%) |
Feb 17, 2015 | 92.71 | 93.13 | 92.58 | 92.93 | 106,647 | +0.06(+0.06%) |
Feb 13, 2015 | 92.31 | 92.87 | 92.87 | 92.87 | 98,459 | +0.56(+0.61%) |
Feb 12, 2015 | 91.80 | 92.34 | 91.44 | 92.31 | 112,863 | +0.81(+0.88%) |
Feb 11, 2015 | 91.49 | 91.77 | 91.11 | 91.51 | 109,346 | +0.00(+0.00%) |
Feb 10, 2015 | 91.35 | 91.57 | 90.72 | 91.51 | 106,363 | +0.58(+0.63%) |
Feb 09, 2015 | 90.87 | 91.34 | 90.70 | 90.93 | 322,826 | -0.28(-0.31%) |
Feb 06, 2015 | 91.42 | 91.87 | 91.01 | 91.21 | 108,533 | -0.10(-0.11%) |
Feb 05, 2015 | 90.64 | 91.39 | 90.64 | 91.32 | 85,758 | +0.93(+1.03%) |
Feb 04, 2015 | 90.64 | 90.95 | 90.24 | 90.38 | 109,315 | -0.65(-0.71%) |
Feb 03, 2015 | 90.12 | 91.08 | 89.97 | 91.03 | 237,710 | +1.47(+1.64%) |
Feb 02, 2015 | 88.31 | 89.66 | 87.68 | 89.56 | 152,838 | +1.24(+1.40%) |
Jan 30, 2015 | 89.12 | 89.14 | 88.29 | 88.32 | 140,691 | -1.52(-1.69%) |
Jan 29, 2015 | 88.94 | 89.98 | 88.37 | 89.84 | 134,881 | +1.01(+1.13%) |
Jan 28, 2015 | 90.34 | 90.44 | 88.69 | 88.84 | 208,116 | -0.95(-1.05%) |
Jan 27, 2015 | 89.61 | 90.25 | 89.14 | 89.78 | 280,639 | -1.11(-1.22%) |
Jan 26, 2015 | 90.50 | 90.91 | 90.12 | 90.89 | 103,525 | +0.29(+0.32%) |
Jan 23, 2015 | 90.74 | 91.16 | 90.49 | 90.60 | 228,380 | -0.58(-0.63%) |
Jan 22, 2015 | 90.25 | 91.36 | 89.69 | 91.18 | 271,669 | +1.57(+1.75%) |
Jan 21, 2015 | 88.80 | 89.80 | 88.61 | 89.61 | 117,382 | +0.67(+0.75%) |
Jan 20, 2015 | 88.86 | 89.16 | 88.02 | 88.94 | 155,937 | +0.53(+0.60%) |
Jan 16, 2015 | 87.31 | 88.41 | 87.05 | 88.41 | 173,991 | +0.70(+0.79%) |
Jan 15, 2015 | 88.67 | 88.95 | 87.68 | 87.71 | 226,026 | -0.63(-0.71%) |
Jan 14, 2015 | 87.83 | 88.45 | 87.42 | 88.34 | 241,109 | -0.59(-0.67%) |
Jan 13, 2015 | 89.72 | 90.55 | 88.07 | 88.93 | 287,892 | -0.09(-0.10%) |
Jan 12, 2015 | 89.73 | 89.80 | 88.55 | 89.02 | 145,332 | -0.68(-0.76%) |
Jan 09, 2015 | 90.83 | 90.83 | 89.61 | 89.70 | 170,972 | -0.99(-1.09%) |
Jan 08, 2015 | 89.61 | 90.71 | 89.61 | 90.69 | 168,594 | +1.74(+1.95%) |
Jan 07, 2015 | 89.08 | 89.28 | 88.52 | 88.95 | 130,606 | +0.52(+0.58%) |
Jan 06, 2015 | 89.68 | 89.73 | 87.80 | 88.43 | 182,770 | -1.18(-1.32%) |
Jan 05, 2015 | 91.26 | 91.30 | 89.36 | 89.61 | 240,814 | -2.12(-2.31%) |
Jan 02, 2015 | 92.28 | 92.42 | 90.92 | 91.73 | 191,396 | -0.16(-0.18%) |
Dec 31, 2014 | 93.00 | 91.89 | 91.89 | 91.89 | 83,231 | -0.86(-0.93%) |
Dec 30, 2014 | 92.98 | 93.11 | 92.64 | 92.75 | 93,126 | -0.47(-0.51%) |
Dec 29, 2014 | 92.81 | 93.33 | 92.68 | 93.23 | 112,179 | +0.19(+0.20%) |
Dec 26, 2014 | 93.20 | 93.31 | 93.03 | 93.04 | 96,549 | +0.12(+0.13%) |
Dec 24, 2014 | 92.96 | 92.92 | 92.92 | 92.92 | 114,849 | +0.16(+0.18%) |
Dec 23, 2014 | 92.56 | 92.99 | 92.54 | 92.75 | 105,724 | +0.49(+0.53%) |
Dec 22, 2014 | 91.72 | 92.28 | 91.72 | 92.26 | 114,038 | +0.77(+0.84%) |
Dec 19, 2014 | 91.14 | 91.76 | 91.00 | 91.50 | 90,679 | +0.46(+0.51%) |
Dec 18, 2014 | 90.22 | 91.03 | 89.86 | 91.03 | 137,443 | +2.13(+2.39%) |
Dec 17, 2014 | 87.86 | 89.05 | 86.97 | 88.90 | 152,282 | +1.10(+1.25%) |
Dec 16, 2014 | 87.92 | 89.47 | 87.77 | 87.80 | 177,620 | -0.16(-0.18%) |
Dec 15, 2014 | 88.63 | 88.92 | 87.35 | 87.97 | 274,553 | -0.22(-0.25%) |
Dec 12, 2014 | 89.38 | 89.38 | 88.19 | 88.19 | 169,860 | -1.66(-1.85%) |
Dec 11, 2014 | 89.63 | 90.58 | 89.63 | 89.84 | 115,230 | +0.42(+0.47%) |
Dec 10, 2014 | 91.05 | 91.05 | 89.34 | 89.42 | 152,429 | -1.77(-1.94%) |
Dec 09, 2014 | 90.17 | 91.22 | 89.70 | 91.19 | 133,237 | +0.13(+0.14%) |
Dec 08, 2014 | 92.00 | 92.23 | 90.84 | 91.06 | 112,638 | -1.10(-1.19%) |
Dec 05, 2014 | 92.00 | 92.42 | 91.94 | 92.16 | 127,480 | +0.30(+0.32%) |
Dec 04, 2014 | 92.18 | 92.20 | 91.49 | 91.87 | 127,485 | -0.37(-0.40%) |
Dec 03, 2014 | 91.22 | 92.36 | 91.22 | 92.24 | 103,171 | +1.19(+1.30%) |
Dec 02, 2014 | 90.42 | 91.16 | 90.42 | 91.05 | 76,391 | +0.69(+0.76%) |