Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.426 | 2.451 | 2.416 | 2.437 | 772,000 | +0.02(+0.84%) |
Feb 27, 2002 | 2.402 | 2.426 | 2.400 | 2.417 | 949,089 | +0.03(+1.13%) |
Feb 26, 2002 | 2.400 | 2.417 | 2.390 | 2.390 | 1,147,393 | -0.01(-0.56%) |
Feb 25, 2002 | 2.437 | 2.447 | 2.397 | 2.404 | 923,264 | -0.03(-1.27%) |
Feb 22, 2002 | 2.376 | 2.445 | 2.371 | 2.434 | 590,298 | +0.07(+2.77%) |
Feb 21, 2002 | 2.407 | 2.450 | 2.369 | 2.369 | 719,426 | -0.05(-2.03%) |
Feb 20, 2002 | 2.365 | 2.419 | 2.351 | 2.418 | 1,092,052 | +0.06(+2.68%) |
Feb 19, 2002 | 2.383 | 2.385 | 2.355 | 2.355 | 982,294 | -0.02(-1.03%) |
Feb 18, 2002 | 2.380 | 2.391 | 2.372 | 2.379 | 1,214,724 | +0.00(+0.00%) |
Feb 15, 2002 | 2.380 | 2.391 | 2.372 | 2.379 | 1,212,879 | +0.00(+0.06%) |
Feb 14, 2002 | 2.433 | 2.433 | 2.378 | 2.378 | 595,832 | -0.05(-2.26%) |
Feb 13, 2002 | 2.397 | 2.433 | 2.392 | 2.433 | 404,908 | +0.04(+1.53%) |
Feb 12, 2002 | 2.426 | 2.426 | 2.392 | 2.396 | 778,456 | -0.03(-1.21%) |
Feb 11, 2002 | 2.383 | 2.431 | 2.376 | 2.426 | 861,467 | +0.04(+1.80%) |
Feb 08, 2002 | 2.307 | 2.388 | 2.302 | 2.383 | 588,454 | +0.08(+3.39%) |
Feb 07, 2002 | 2.323 | 2.356 | 2.300 | 2.305 | 427,966 | -0.02(-0.93%) |
Feb 06, 2002 | 2.347 | 2.358 | 2.303 | 2.326 | 742,485 | -0.02(-0.72%) |
Feb 05, 2002 | 2.338 | 2.375 | 2.331 | 2.343 | 775,689 | +0.01(+0.43%) |
Feb 04, 2002 | 2.349 | 2.409 | 2.325 | 2.333 | 807,049 | -0.03(-1.18%) |
Feb 01, 2002 | 2.409 | 2.423 | 2.355 | 2.361 | 824,573 | -0.04(-1.51%) |
Jan 31, 2002 | 2.405 | 2.457 | 2.388 | 2.397 | 804,282 | -0.01(-0.32%) |
Jan 30, 2002 | 2.342 | 2.407 | 2.339 | 2.405 | 797,825 | +0.06(+2.67%) |
Jan 29, 2002 | 2.438 | 2.442 | 2.334 | 2.342 | 974,915 | -0.11(-4.39%) |
Jan 28, 2002 | 2.392 | 2.455 | 2.380 | 2.450 | 660,396 | +0.06(+2.52%) |
Jan 25, 2002 | 2.366 | 2.395 | 2.361 | 2.390 | 971,225 | +0.02(+1.00%) |
Jan 24, 2002 | 2.361 | 2.378 | 2.356 | 2.366 | 1,090,208 | +0.00(+0.02%) |
Jan 23, 2002 | 2.325 | 2.371 | 2.289 | 2.365 | 1,696,186 | +0.04(+1.53%) |
Jan 22, 2002 | 2.299 | 2.356 | 2.299 | 2.330 | 628,114 | +0.03(+1.36%) |
Jan 21, 2002 | 2.342 | 2.364 | 2.299 | 2.299 | 736,951 | +0.00(+0.00%) |
Jan 18, 2002 | 2.342 | 2.364 | 2.299 | 2.299 | 724,960 | -0.05(-2.05%) |
Jan 17, 2002 | 2.301 | 2.349 | 2.296 | 2.347 | 622,580 | +0.04(+1.78%) |
Jan 16, 2002 | 2.344 | 2.349 | 2.306 | 2.306 | 753,553 | -0.03(-1.26%) |
Jan 15, 2002 | 2.292 | 2.335 | 2.289 | 2.335 | 1,690,652 | +0.07(+3.11%) |
Jan 14, 2002 | 2.405 | 2.405 | 2.265 | 2.265 | 1,338,317 | -0.15(-6.28%) |
Jan 11, 2002 | 2.436 | 2.438 | 2.417 | 2.417 | 357,868 | -0.02(-0.97%) |