Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 29.12 | 29.17 | 29.17 | 29.17 | 382 | -0.02(-0.07%) |
Feb 25, 2015 | 29.37 | 29.37 | 29.19 | 29.19 | 37,837 | -0.17(-0.57%) |
Feb 24, 2015 | 29.32 | 29.36 | 29.27 | 29.36 | 1,281 | +0.19(+0.66%) |
Feb 23, 2015 | 29.18 | 29.22 | 29.16 | 29.17 | 2,315 | -0.08(-0.27%) |
Feb 20, 2015 | 29.25 | 29.25 | 29.25 | 29.25 | 127 | +0.15(+0.51%) |
Feb 19, 2015 | 29.17 | 29.17 | 29.10 | 29.10 | 4,464 | -0.12(-0.40%) |
Feb 18, 2015 | 29.22 | 29.22 | 29.22 | 29.22 | 127 | +0.02(+0.05%) |
Feb 17, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 246 | +0.13(+0.46%) |
Feb 12, 2015 | 29.01 | 29.07 | 29.07 | 29.07 | 382 | +0.46(+1.62%) |
Feb 10, 2015 | 28.61 | 28.61 | 28.61 | 28.61 | 68 | +0.16(+0.55%) |
Feb 09, 2015 | 28.37 | 28.57 | 28.37 | 28.45 | 9,125 | -0.13(-0.47%) |
Feb 05, 2015 | 28.50 | 28.58 | 28.50 | 28.58 | 108 | +0.33(+1.17%) |
Feb 04, 2015 | 28.32 | 28.46 | 28.25 | 28.25 | 3,805 | -0.12(-0.41%) |
Feb 03, 2015 | 28.23 | 28.39 | 28.23 | 28.37 | 6,945 | +0.45(+1.60%) |
Feb 02, 2015 | 27.66 | 27.92 | 27.44 | 27.92 | 2,858 | +0.34(+1.25%) |
Jan 30, 2015 | 27.74 | 27.94 | 27.58 | 27.58 | 2,183 | -0.43(-1.54%) |
Jan 29, 2015 | 27.81 | 28.01 | 27.81 | 28.01 | 1,764 | +0.25(+0.90%) |
Jan 28, 2015 | 28.25 | 28.26 | 27.76 | 27.76 | 19,658 | -0.45(-1.58%) |
Jan 27, 2015 | 27.74 | 28.94 | 27.74 | 28.21 | 2,766 | -0.18(-0.64%) |
Jan 26, 2015 | 28.19 | 28.39 | 28.19 | 28.39 | 2,341 | +0.01(+0.05%) |
Jan 23, 2015 | 28.39 | 28.39 | 28.37 | 28.37 | 369 | -0.09(-0.33%) |
Jan 22, 2015 | 28.47 | 28.47 | 28.47 | 28.47 | 2,755 | +0.38(+1.37%) |
Jan 21, 2015 | 28.08 | 28.08 | 28.08 | 28.08 | 701 | +0.19(+0.67%) |
Jan 20, 2015 | 28.03 | 28.03 | 27.74 | 27.89 | 2,682 | +0.02(+0.06%) |
Jan 16, 2015 | 27.66 | 27.88 | 27.66 | 27.88 | 3,125 | +0.26(+0.94%) |
Jan 15, 2015 | 27.55 | 27.62 | 27.55 | 27.62 | 1,769 | -0.02(-0.09%) |
Jan 14, 2015 | 27.52 | 27.64 | 27.52 | 27.64 | 639 | -0.10(-0.37%) |
Jan 13, 2015 | 28.28 | 28.28 | 27.74 | 27.74 | 2,946 | -0.61(-2.16%) |
Jan 08, 2015 | 28.18 | 28.36 | 28.18 | 28.36 | 522 | +0.56(+2.00%) |
Jan 07, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 392 | +0.19(+0.70%) |
Jan 06, 2015 | 27.89 | 27.91 | 27.47 | 27.61 | 1,542 | -0.25(-0.89%) |
Jan 05, 2015 | 28.04 | 28.04 | 27.82 | 27.85 | 5,092 | -0.40(-1.42%) |
Jan 02, 2015 | 28.26 | 28.26 | 28.23 | 28.25 | 1,058 | -0.35(-1.24%) |
Dec 31, 2014 | 28.69 | 28.61 | 28.61 | 28.61 | 510 | -0.10(-0.35%) |
Dec 30, 2014 | 28.80 | 28.80 | 28.71 | 28.71 | 4,888 | -0.16(-0.56%) |
Dec 29, 2014 | 28.89 | 28.89 | 28.87 | 28.87 | 2,678 | +0.03(+0.09%) |
Dec 26, 2014 | 28.83 | 28.84 | 28.80 | 28.84 | 8,082 | +0.09(+0.32%) |
Dec 24, 2014 | 28.76 | 28.75 | 28.75 | 28.75 | 6,682 | +0.04(+0.12%) |
Dec 23, 2014 | 28.70 | 28.72 | 28.69 | 28.72 | 3,206 | +0.10(+0.35%) |
Dec 22, 2014 | 28.47 | 28.61 | 28.47 | 28.61 | 9,451 | +0.12(+0.44%) |
Dec 19, 2014 | 28.40 | 28.54 | 28.38 | 28.49 | 46,704 | +0.20(+0.72%) |
Dec 18, 2014 | 27.91 | 28.29 | 27.91 | 28.29 | 10,541 | +0.61(+2.19%) |
Dec 17, 2014 | 27.41 | 27.68 | 27.41 | 27.68 | 33,299 | +0.28(+1.02%) |
Dec 16, 2014 | 27.10 | 27.61 | 27.10 | 27.40 | 37,625 | +0.13(+0.49%) |
Dec 15, 2014 | 27.59 | 27.59 | 27.21 | 27.27 | 899 | -0.19(-0.71%) |
Dec 12, 2014 | 27.71 | 27.71 | 27.45 | 27.46 | 1,542 | -0.73(-2.59%) |
Dec 11, 2014 | 28.05 | 28.19 | 28.05 | 28.19 | 6,427 | +0.39(+1.40%) |
Dec 10, 2014 | 28.07 | 28.12 | 27.80 | 27.80 | 1,998 | -0.47(-1.68%) |
Dec 09, 2014 | 28.04 | 28.28 | 28.04 | 28.28 | 321 | +0.00(+0.00%) |
Dec 08, 2014 | 28.30 | 28.30 | 28.28 | 28.28 | 257 | -0.32(-1.12%) |
Dec 05, 2014 | 28.60 | 28.55 | 28.55 | 28.60 | 257 | +0.05(+0.16%) |
Dec 04, 2014 | 28.55 | 28.55 | 28.55 | 28.55 | 10,613 | +0.00(+0.00%) |
Dec 03, 2014 | 28.55 | 28.55 | 28.55 | 28.55 | 1,156 | +0.09(+0.30%) |
Dec 02, 2014 | 28.47 | 28.47 | 28.47 | 28.47 | 1,074 | +0.13(+0.47%) |