Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.775 | 6.775 | 6.480 | 6.635 | 173,751 | -0.05(-0.81%) |
Feb 25, 2011 | 6.503 | 6.744 | 6.465 | 6.690 | 216,947 | +0.23(+3.61%) |
Feb 24, 2011 | 6.402 | 6.519 | 6.356 | 6.457 | 357,134 | +0.07(+1.09%) |
Feb 23, 2011 | 6.674 | 6.713 | 6.278 | 6.387 | 284,771 | -0.30(-4.52%) |
Feb 22, 2011 | 6.915 | 7.031 | 6.690 | 6.690 | 290,479 | -0.36(-5.07%) |
Feb 18, 2011 | 7.116 | 7.163 | 6.922 | 7.047 | 253,893 | -0.03(-0.44%) |
Feb 17, 2011 | 7.124 | 7.163 | 6.992 | 7.078 | 223,927 | -0.05(-0.65%) |
Feb 16, 2011 | 6.985 | 7.217 | 6.985 | 7.124 | 270,895 | +0.15(+2.11%) |
Feb 15, 2011 | 6.953 | 7.000 | 6.907 | 6.977 | 405,142 | +0.01(+0.11%) |
Feb 14, 2011 | 6.876 | 7.078 | 6.845 | 6.969 | 407,471 | +0.11(+1.58%) |
Feb 11, 2011 | 6.721 | 6.860 | 6.659 | 6.860 | 612,390 | +0.12(+1.73%) |
Feb 10, 2011 | 6.690 | 6.907 | 6.690 | 6.744 | 460,976 | -0.02(-0.34%) |
Feb 09, 2011 | 6.682 | 6.868 | 6.480 | 6.767 | 844,500 | +0.06(+0.93%) |
Feb 08, 2011 | 6.589 | 6.705 | 6.534 | 6.705 | 491,195 | +0.10(+1.53%) |
Feb 07, 2011 | 6.612 | 6.728 | 6.565 | 6.604 | 297,557 | +0.00(+0.00%) |
Feb 04, 2011 | 6.550 | 6.635 | 6.511 | 6.604 | 200,854 | +0.04(+0.59%) |
Feb 03, 2011 | 6.581 | 6.674 | 6.499 | 6.565 | 244,874 | -0.04(-0.59%) |
Feb 02, 2011 | 6.581 | 6.666 | 6.542 | 6.604 | 124,993 | +0.00(+0.00%) |
Feb 01, 2011 | 6.441 | 6.744 | 6.371 | 6.604 | 459,772 | +0.23(+3.65%) |
Jan 31, 2011 | 6.325 | 6.449 | 6.247 | 6.371 | 330,812 | +0.08(+1.23%) |
Jan 28, 2011 | 6.519 | 6.542 | 6.255 | 6.294 | 456,448 | -0.25(-3.80%) |
Jan 27, 2011 | 6.628 | 6.713 | 6.480 | 6.542 | 352,076 | -0.12(-1.86%) |
Jan 26, 2011 | 6.465 | 6.822 | 6.465 | 6.666 | 339,925 | +0.22(+3.37%) |
Jan 25, 2011 | 6.247 | 6.449 | 6.177 | 6.449 | 280,775 | +0.13(+2.09%) |
Jan 24, 2011 | 6.108 | 6.356 | 6.092 | 6.317 | 159,696 | +0.23(+3.69%) |
Jan 21, 2011 | 6.216 | 6.263 | 6.045 | 6.092 | 313,365 | -0.09(-1.38%) |
Jan 20, 2011 | 6.170 | 6.348 | 6.030 | 6.177 | 282,654 | +0.00(+0.00%) |
Jan 19, 2011 | 6.558 | 6.558 | 6.162 | 6.177 | 383,600 | -0.40(-6.13%) |
Jan 18, 2011 | 6.581 | 6.672 | 6.527 | 6.581 | 299,690 | -0.02(-0.24%) |
Jan 14, 2011 | 6.635 | 6.721 | 6.534 | 6.596 | 315,585 | -0.02(-0.35%) |
Jan 13, 2011 | 6.534 | 6.759 | 6.511 | 6.620 | 241,077 | +0.06(+0.95%) |
Jan 12, 2011 | 6.395 | 6.558 | 6.348 | 6.558 | 236,218 | +0.27(+4.32%) |
Jan 11, 2011 | 6.465 | 6.472 | 6.240 | 6.286 | 301,613 | -0.14(-2.17%) |
Jan 10, 2011 | 6.395 | 6.519 | 6.317 | 6.426 | 367,214 | -0.02(-0.24%) |
Jan 07, 2011 | 6.542 | 6.744 | 6.410 | 6.441 | 417,218 | -0.10(-1.54%) |
Jan 06, 2011 | 6.891 | 6.891 | 6.472 | 6.542 | 224,995 | -0.33(-4.75%) |
Jan 05, 2011 | 6.783 | 6.938 | 6.744 | 6.868 | 287,192 | +0.05(+0.68%) |
Jan 04, 2011 | 6.876 | 6.938 | 6.578 | 6.822 | 664,054 | -0.03(-0.45%) |
Jan 03, 2011 | 6.690 | 6.907 | 6.666 | 6.853 | 350,992 | +0.24(+3.64%) |
Dec 31, 2010 | 6.767 | 6.899 | 6.565 | 6.612 | 363,141 | -0.19(-2.85%) |
Dec 30, 2010 | 6.759 | 6.868 | 6.705 | 6.806 | 185,080 | +0.02(+0.23%) |
Dec 29, 2010 | 6.775 | 6.806 | 6.759 | 6.791 | 132,734 | +0.03(+0.46%) |
Dec 28, 2010 | 6.798 | 6.822 | 6.697 | 6.759 | 183,999 | -0.03(-0.46%) |
Dec 27, 2010 | 6.744 | 6.845 | 6.728 | 6.791 | 291,509 | +0.04(+0.57%) |
Dec 23, 2010 | 6.659 | 6.783 | 6.612 | 6.752 | 206,913 | +0.08(+1.16%) |
Dec 22, 2010 | 6.767 | 6.767 | 6.488 | 6.674 | 267,322 | -0.05(-0.81%) |
Dec 21, 2010 | 6.550 | 6.775 | 6.519 | 6.728 | 527,435 | +0.19(+2.97%) |
Dec 20, 2010 | 6.488 | 6.558 | 6.488 | 6.534 | 198,839 | +0.08(+1.20%) |
Dec 17, 2010 | 6.596 | 6.596 | 6.402 | 6.457 | 404,740 | -0.13(-2.00%) |
Dec 16, 2010 | 6.449 | 6.589 | 6.389 | 6.589 | 316,286 | +0.15(+2.29%) |
Dec 15, 2010 | 6.496 | 6.581 | 6.340 | 6.441 | 577,187 | -0.08(-1.19%) |
Dec 14, 2010 | 6.659 | 6.659 | 6.410 | 6.519 | 443,555 | -0.08(-1.18%) |
Dec 13, 2010 | 6.713 | 6.853 | 6.558 | 6.596 | 576,808 | -0.10(-1.51%) |
Dec 10, 2010 | 6.379 | 6.791 | 6.294 | 6.697 | 517,989 | +0.32(+4.99%) |
Dec 09, 2010 | 6.208 | 6.426 | 6.030 | 6.379 | 814,405 | +0.19(+3.01%) |
Dec 08, 2010 | 5.789 | 6.236 | 5.727 | 6.193 | 670,173 | +0.43(+7.40%) |
Dec 07, 2010 | 5.797 | 5.820 | 5.665 | 5.766 | 630,148 | +0.08(+1.36%) |
Dec 06, 2010 | 5.735 | 5.813 | 5.650 | 5.689 | 272,894 | -0.08(-1.35%) |
Dec 03, 2010 | 5.704 | 5.805 | 5.665 | 5.766 | 265,338 | +0.01(+0.13%) |
Dec 02, 2010 | 5.720 | 5.796 | 5.626 | 5.758 | 310,930 | +0.05(+0.95%) |