Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.574	6.574	6.421	6.502	147,557	-0.14(-2.16%)
Feb 27, 2020	6.783	6.783	6.621	6.645	123,045	-0.21(-3.05%)
Feb 26, 2020	6.760	6.938	6.760	6.854	79,756	+0.01(+0.17%)
Feb 25, 2020	6.962	6.974	6.821	6.842	136,642	-0.15(-2.13%)
Feb 24, 2020	6.968	7.003	6.902	6.992	85,293	-0.02(-0.26%)
Feb 21, 2020	7.075	7.087	6.962	7.009	37,685	-0.07(-1.01%)
Feb 20, 2020	7.045	7.093	7.033	7.081	42,676	+0.05(+0.76%)
Feb 19, 2020	6.986	7.051	6.926	7.027	85,076	+0.04(+0.60%)
Feb 18, 2020	6.962	6.986	6.938	6.986	79,183	+0.02(+0.34%)
Feb 14, 2020	6.866	6.980	6.848	6.962	80,897	+0.11(+1.66%)
Feb 13, 2020	6.812	6.866	6.800	6.848	40,101	+0.04(+0.53%)
Feb 12, 2020	6.681	6.830	6.679	6.812	112,065	+0.13(+1.97%)
Feb 11, 2020	6.627	6.687	6.586	6.681	65,305	+0.07(+1.08%)
Feb 10, 2020	6.615	6.615	6.556	6.609	25,654	+0.03(+0.45%)
Feb 07, 2020	6.544	6.621	6.544	6.580	42,039	+0.02(+0.36%)
Feb 06, 2020	6.538	6.568	6.490	6.556	87,035	+0.02(+0.27%)
Feb 05, 2020	6.472	6.553	6.472	6.538	75,475	+0.05(+0.83%)
Feb 04, 2020	6.442	6.502	6.377	6.484	87,168	+0.04(+0.56%)
Feb 03, 2020	6.329	6.472	6.239	6.448	74,222	+0.02(+0.37%)
Jan 31, 2020	6.472	6.502	6.388	6.424	97,478	-0.07(-1.10%)
Jan 30, 2020	6.502	6.502	6.472	6.496	193,746	-0.01(-0.09%)
Jan 29, 2020	6.514	6.514	6.472	6.502	78,505	+0.01(+0.09%)
Jan 28, 2020	6.472	6.526	6.460	6.496	43,511	+0.04(+0.55%)
Jan 27, 2020	6.538	6.538	6.454	6.460	41,771	-0.05(-0.83%)
Jan 24, 2020	6.478	6.538	6.442	6.514	96,473	+0.01(+0.18%)
Jan 23, 2020	6.520	6.575	6.496	6.502	125,727	-0.04(-0.55%)
Jan 22, 2020	6.568	6.568	6.502	6.538	60,460	-0.03(-0.45%)
Jan 21, 2020	6.544	6.574	6.520	6.568	68,442	+0.05(+0.82%)
Jan 17, 2020	6.508	6.532	6.460	6.514	50,749	+0.02(+0.37%)
Jan 16, 2020	6.484	6.580	6.227	6.490	166,514	+0.02(+0.28%)
Jan 15, 2020	6.454	6.556	6.454	6.472	57,117	+0.00(+0.00%)
Jan 14, 2020	6.508	6.556	6.072	6.472	278,562	-0.04(-0.64%)
Jan 13, 2020	6.514	6.535	6.484	6.514	51,477	+0.05(+0.83%)
Jan 10, 2020	6.406	6.505	6.406	6.460	80,729	+0.01(+0.19%)
Jan 09, 2020	6.502	6.520	6.442	6.448	97,619	-0.04(-0.55%)
Jan 08, 2020	6.550	6.580	6.484	6.484	45,505	-0.08(-1.27%)
Jan 07, 2020	6.586	6.586	6.550	6.568	40,735	-0.02(-0.27%)
Jan 06, 2020	6.544	6.621	6.526	6.586	33,687	+0.04(+0.64%)
Jan 03, 2020	6.490	6.591	6.478	6.544	50,414	+0.07(+1.01%)
Jan 02, 2020	6.533	6.539	6.472	6.478	77,972	+0.00(+0.00%)
Dec 31, 2019	6.603	6.621	6.400	6.478	156,937	-0.11(-1.72%)
Dec 30, 2019	6.705	6.705	6.580	6.591	38,081	-0.04(-0.54%)
Dec 27, 2019	6.621	6.639	6.604	6.627	80,190	+0.02(+0.35%)
Dec 26, 2019	6.598	6.604	6.592	6.604	19,101	+0.02(+0.35%)
Dec 24, 2019	6.610	6.621	6.557	6.581	18,373	+0.01(+0.18%)
Dec 23, 2019	6.633	6.633	6.507	6.569	72,034	-0.06(-0.88%)
Dec 20, 2019	6.493	6.627	6.466	6.627	97,533	+0.15(+2.34%)
Dec 19, 2019	6.383	6.488	6.383	6.476	36,520	+0.09(+1.46%)
Dec 18, 2019	6.464	6.496	6.371	6.383	93,283	-0.08(-1.26%)
Dec 17, 2019	6.511	6.575	6.266	6.464	158,922	-0.02(-0.36%)
Dec 16, 2019	6.546	6.569	6.470	6.488	60,110	-0.06(-0.98%)
Dec 13, 2019	6.517	6.575	6.493	6.552	40,181	+0.02(+0.27%)
Dec 12, 2019	6.511	6.563	6.493	6.534	65,153	+0.01(+0.09%)
Dec 11, 2019	6.540	6.546	6.499	6.528	61,461	+0.00(+0.00%)
Dec 10, 2019	6.522	6.552	6.505	6.528	23,881	-0.02(-0.27%)
Dec 09, 2019	6.534	6.552	6.522	6.546	27,882	+0.01(+0.18%)
Dec 06, 2019	6.493	6.557	6.488	6.534	30,049	+0.03(+0.45%)
Dec 05, 2019	6.499	6.546	6.476	6.505	35,859	-0.03(-0.45%)
Dec 04, 2019	6.511	6.552	6.505	6.534	48,311	+0.02(+0.27%)
Dec 03, 2019	6.552	6.552	6.458	6.517	38,245	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.