Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.622 | 6.707 | 6.614 | 6.614 | 62,739 | -0.03(-0.39%) |
Feb 27, 2023 | 6.690 | 6.707 | 6.618 | 6.639 | 91,410 | +0.03(+0.39%) |
Feb 24, 2023 | 6.673 | 6.715 | 6.597 | 6.614 | 132,729 | -0.08(-1.14%) |
Feb 23, 2023 | 6.664 | 6.715 | 6.614 | 6.690 | 89,243 | +0.08(+1.15%) |
Feb 22, 2023 | 6.614 | 6.656 | 6.580 | 6.614 | 66,971 | +0.02(+0.26%) |
Feb 21, 2023 | 6.723 | 6.723 | 6.571 | 6.597 | 84,688 | -0.13(-1.88%) |
Feb 17, 2023 | 6.740 | 6.765 | 6.597 | 6.723 | 236,932 | +0.01(+0.13%) |
Feb 16, 2023 | 6.580 | 6.715 | 6.551 | 6.715 | 80,611 | +0.12(+1.79%) |
Feb 15, 2023 | 6.630 | 6.630 | 6.538 | 6.597 | 55,423 | -0.04(-0.64%) |
Feb 14, 2023 | 6.614 | 6.647 | 6.555 | 6.639 | 59,147 | +0.00(+0.00%) |
Feb 13, 2023 | 6.588 | 6.639 | 6.525 | 6.639 | 58,611 | +0.08(+1.29%) |
Feb 10, 2023 | 6.512 | 6.555 | 6.479 | 6.555 | 47,948 | +0.03(+0.39%) |
Feb 09, 2023 | 6.639 | 6.673 | 6.504 | 6.529 | 86,617 | -0.05(-0.77%) |
Feb 08, 2023 | 6.605 | 6.622 | 6.555 | 6.580 | 50,656 | -0.02(-0.26%) |
Feb 07, 2023 | 6.512 | 6.642 | 6.445 | 6.597 | 82,332 | +0.03(+0.38%) |
Feb 06, 2023 | 6.765 | 6.765 | 6.513 | 6.571 | 105,934 | -0.17(-2.50%) |
Feb 03, 2023 | 6.673 | 6.765 | 6.664 | 6.740 | 81,761 | +0.02(+0.25%) |
Feb 02, 2023 | 6.749 | 6.774 | 6.706 | 6.723 | 209,548 | -0.03(-0.38%) |
Feb 01, 2023 | 6.673 | 6.824 | 6.647 | 6.749 | 207,757 | +0.08(+1.14%) |
Jan 31, 2023 | 6.639 | 6.723 | 6.630 | 6.673 | 102,978 | +0.07(+1.02%) |
Jan 30, 2023 | 6.732 | 6.740 | 6.580 | 6.605 | 175,712 | -0.16(-2.37%) |
Jan 27, 2023 | 6.665 | 6.807 | 6.665 | 6.765 | 183,912 | +0.12(+1.76%) |
Jan 26, 2023 | 6.657 | 6.682 | 6.632 | 6.649 | 113,337 | +0.00(+0.00%) |
Jan 25, 2023 | 6.623 | 6.682 | 6.557 | 6.649 | 119,042 | +0.02(+0.25%) |
Jan 24, 2023 | 6.640 | 6.699 | 6.598 | 6.632 | 118,847 | -0.05(-0.75%) |
Jan 23, 2023 | 6.682 | 6.746 | 6.640 | 6.682 | 136,014 | +0.03(+0.38%) |
Jan 20, 2023 | 6.557 | 6.678 | 6.548 | 6.657 | 152,705 | +0.11(+1.66%) |
Jan 19, 2023 | 6.473 | 6.582 | 6.473 | 6.548 | 89,346 | -0.01(-0.13%) |
Jan 18, 2023 | 6.557 | 6.598 | 6.507 | 6.557 | 161,812 | +0.00(+0.00%) |
Jan 17, 2023 | 6.456 | 6.563 | 6.456 | 6.557 | 111,093 | +0.12(+1.82%) |
Jan 13, 2023 | 6.406 | 6.440 | 6.398 | 6.440 | 100,750 | +0.00(+0.00%) |
Jan 12, 2023 | 6.473 | 6.497 | 6.373 | 6.440 | 108,530 | +0.00(+0.00%) |
Jan 11, 2023 | 6.423 | 6.473 | 6.398 | 6.440 | 103,938 | +0.09(+1.45%) |
Jan 10, 2023 | 6.264 | 6.356 | 6.231 | 6.348 | 108,352 | +0.13(+2.01%) |
Jan 09, 2023 | 6.164 | 6.248 | 6.131 | 6.223 | 128,671 | +0.13(+2.05%) |
Jan 06, 2023 | 6.089 | 6.106 | 6.047 | 6.097 | 40,746 | +0.01(+0.14%) |
Jan 05, 2023 | 5.939 | 6.097 | 5.888 | 6.089 | 95,358 | +0.11(+1.82%) |
Jan 04, 2023 | 5.888 | 6.005 | 5.888 | 5.980 | 110,614 | +0.13(+2.14%) |
Jan 03, 2023 | 5.788 | 5.880 | 5.755 | 5.855 | 97,682 | +0.13(+2.19%) |
Dec 30, 2022 | 5.763 | 5.788 | 5.630 | 5.730 | 141,237 | -0.08(-1.29%) |
Dec 29, 2022 | 5.872 | 5.880 | 5.772 | 5.805 | 143,507 | +0.03(+0.58%) |
Dec 28, 2022 | 5.986 | 6.009 | 5.747 | 5.772 | 93,737 | -0.19(-3.19%) |
Dec 27, 2022 | 6.027 | 6.069 | 5.920 | 5.961 | 87,100 | -0.02(-0.28%) |
Dec 23, 2022 | 5.970 | 5.978 | 5.904 | 5.978 | 52,647 | +0.02(+0.28%) |
Dec 22, 2022 | 5.904 | 5.961 | 5.805 | 5.961 | 71,699 | +0.03(+0.56%) |
Dec 21, 2022 | 5.904 | 5.986 | 5.871 | 5.928 | 121,831 | +0.06(+0.98%) |
Dec 20, 2022 | 5.862 | 5.895 | 5.714 | 5.871 | 83,767 | +0.00(+0.00%) |
Dec 19, 2022 | 5.821 | 5.970 | 5.821 | 5.871 | 133,283 | +0.07(+1.14%) |
Dec 16, 2022 | 5.838 | 5.916 | 5.805 | 5.805 | 139,974 | -0.12(-1.95%) |
Dec 15, 2022 | 5.904 | 5.945 | 5.817 | 5.920 | 64,388 | +0.00(+0.00%) |
Dec 14, 2022 | 5.904 | 5.970 | 5.829 | 5.920 | 106,123 | +0.02(+0.42%) |
Dec 13, 2022 | 5.978 | 6.094 | 5.871 | 5.895 | 119,029 | -0.03(-0.56%) |
Dec 12, 2022 | 5.945 | 5.945 | 5.879 | 5.928 | 23,459 | +0.03(+0.56%) |
Dec 09, 2022 | 5.879 | 5.986 | 5.871 | 5.895 | 51,399 | -0.01(-0.14%) |
Dec 08, 2022 | 5.879 | 5.937 | 5.829 | 5.904 | 49,425 | +0.07(+1.27%) |
Dec 07, 2022 | 5.805 | 5.871 | 5.763 | 5.829 | 109,486 | +0.02(+0.43%) |
Dec 06, 2022 | 5.862 | 5.895 | 5.788 | 5.805 | 102,581 | -0.09(-1.54%) |
Dec 05, 2022 | 6.069 | 6.094 | 5.871 | 5.895 | 140,062 | -0.21(-3.38%) |
Dec 02, 2022 | 5.937 | 6.102 | 5.879 | 6.102 | 107,203 | +0.16(+2.64%) |