Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.21	26.26	26.19	26.26	89,415	+0.05(+0.17%)
Feb 25, 2021	26.34	26.34	26.21	26.21	33,836	-0.20(-0.76%)
Feb 24, 2021	26.44	26.44	26.38	26.42	70,073	-0.15(-0.55%)
Feb 23, 2021	26.54	26.56	26.47	26.56	16,167	-0.02(-0.07%)
Feb 22, 2021	26.76	26.77	26.58	26.58	85,825	-0.22(-0.82%)
Feb 19, 2021	26.94	26.94	26.77	26.80	19,542	-0.11(-0.39%)
Feb 18, 2021	26.97	26.97	26.88	26.91	19,789	-0.10(-0.36%)
Feb 17, 2021	27.08	27.08	26.99	27.00	29,014	-0.12(-0.44%)
Feb 16, 2021	27.12	27.12	27.08	27.12	19,021	+0.00(+0.00%)
Feb 12, 2021	27.14	27.14	27.09	27.12	15,284	+0.01(+0.03%)
Feb 11, 2021	27.09	27.16	27.09	27.11	16,622	+0.00(+0.00%)
Feb 10, 2021	27.08	27.13	27.08	27.11	13,120	+0.05(+0.18%)
Feb 09, 2021	27.01	27.08	27.01	27.06	21,171	+0.07(+0.24%)
Feb 08, 2021	26.97	27.03	26.97	27.00	14,983	+0.00(+0.00%)
Feb 05, 2021	27.03	27.03	26.97	27.00	19,105	+0.03(+0.12%)
Feb 04, 2021	26.94	27.00	26.94	26.97	10,391	-0.01(-0.03%)
Feb 03, 2021	26.98	27.00	26.95	26.97	13,704	+0.01(+0.03%)
Feb 02, 2021	26.96	26.98	26.93	26.97	11,829	-0.00(-0.02%)
Feb 01, 2021	26.97	27.00	26.93	26.97	59,470	+0.02(+0.08%)
Jan 29, 2021	26.98	26.98	26.92	26.95	17,940	+0.00(+0.02%)
Jan 28, 2021	26.91	26.98	26.90	26.94	26,613	+0.04(+0.15%)
Jan 27, 2021	26.85	26.93	26.85	26.90	12,461	+0.05(+0.20%)
Jan 26, 2021	26.81	26.88	26.76	26.85	15,524	+0.09(+0.34%)
Jan 25, 2021	26.81	26.81	26.73	26.76	19,090	+0.01(+0.04%)
Jan 22, 2021	26.71	26.77	26.71	26.74	18,268	+0.01(+0.04%)
Jan 21, 2021	26.73	26.75	26.69	26.73	6,885	+0.05(+0.17%)
Jan 20, 2021	26.68	26.73	26.65	26.69	12,089	+0.04(+0.14%)
Jan 19, 2021	26.74	26.74	26.61	26.65	87,410	-0.03(-0.12%)
Jan 15, 2021	26.62	26.77	26.62	26.68	16,409	-0.05(-0.20%)
Jan 14, 2021	26.75	26.76	26.66	26.74	12,606	+0.01(+0.03%)
Jan 13, 2021	26.72	26.77	26.63	26.73	54,773	-0.00(-0.01%)
Jan 12, 2021	26.73	26.75	26.68	26.73	13,658	+0.02(+0.09%)
Jan 11, 2021	26.66	26.71	26.64	26.71	8,507	+0.04(+0.17%)
Jan 08, 2021	26.81	26.81	26.62	26.67	23,519	-0.07(-0.25%)
Jan 07, 2021	26.70	26.78	26.68	26.73	14,159	+0.03(+0.11%)
Jan 06, 2021	26.70	26.89	26.67	26.70	15,637	-0.06(-0.24%)
Jan 05, 2021	26.69	26.79	26.67	26.77	9,074	+0.06(+0.24%)
Jan 04, 2021	26.73	26.74	26.67	26.70	8,519	-0.03(-0.10%)
Dec 31, 2020		26.73	26.73	26.73	13,090	+0.00(+0.02%)
Dec 30, 2020	26.71	26.74	26.70	26.72	13,090	+0.02(+0.06%)
Dec 29, 2020	26.70	26.75	26.69	26.71	19,869	+0.02(+0.09%)
Dec 28, 2020	26.74	26.74	26.68	26.68	12,811	+0.00(+0.02%)
Dec 24, 2020	26.72	26.72	26.68	26.68	1,203	+0.01(+0.05%)
Dec 23, 2020	26.65	26.74	26.64	26.67	71,507	-0.00(-0.01%)
Dec 22, 2020	26.69	26.69	26.62	26.67	7,275	-0.02(-0.06%)
Dec 21, 2020	26.67	26.70	26.62	26.69	20,926	+0.03(+0.12%)
Dec 18, 2020	26.62	26.67	26.62	26.65	2,190	-0.02(-0.08%)
Dec 17, 2020	26.69	26.69	26.58	26.67	11,875	+0.07(+0.26%)
Dec 16, 2020	26.55	26.61	26.55	26.60	15,148	+0.04(+0.14%)
Dec 15, 2020	26.59	26.59	26.54	26.57	12,158	-0.02(-0.07%)
Dec 14, 2020	26.59	26.60	26.56	26.59	9,910	+0.01(+0.05%)
Dec 11, 2020	26.56	26.64	26.52	26.57	16,649	+0.03(+0.12%)
Dec 10, 2020	26.55	26.58	26.51	26.54	31,164	+0.08(+0.30%)
Dec 09, 2020	26.48	26.59	26.43	26.46	35,263	-0.06(-0.22%)
Dec 08, 2020	26.54	26.56	26.47	26.52	10,883	-0.02(-0.09%)
Dec 07, 2020	26.52	26.56	26.49	26.54	12,221	+0.07(+0.26%)
Dec 04, 2020	26.48	26.50	26.44	26.48	14,787	+0.01(+0.05%)
Dec 03, 2020	26.43	26.49	26.43	26.46	9,159	+0.04(+0.14%)
Dec 02, 2020	26.43	26.43	26.38	26.43	63,068	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.