Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.14	26.22	26.14	26.16	421,892	+0.05(+0.18%)
Feb 25, 2022	26.17	26.13	26.09	26.12	104,850	-0.05(-0.20%)
Feb 24, 2022	26.23	26.23	26.13	26.17	59,027	+0.08(+0.31%)
Feb 23, 2022	26.08	26.15	26.08	26.09	28,390	-0.02(-0.07%)
Feb 22, 2022	26.08	26.14	26.08	26.11	18,995	+0.04(+0.14%)
Feb 18, 2022				26.07	0	-0.00(-0.02%)
Feb 17, 2022	26.02	26.09	26.02	26.07	73,313	+0.06(+0.21%)
Feb 16, 2022	26.12	26.12	25.99	26.02	23,048	-0.02(-0.09%)
Feb 15, 2022	26.05	26.10	26.04	26.04	18,565	-0.07(-0.25%)
Feb 14, 2022	26.15	26.18	26.10	26.11	13,832	-0.09(-0.34%)
Feb 11, 2022	26.36	26.36	26.18	26.20	17,594	-0.10(-0.39%)
Feb 10, 2022	26.47	26.47	26.29	26.30	44,046	-0.15(-0.57%)
Feb 09, 2022	26.39	26.49	26.38	26.45	23,011	-0.03(-0.12%)
Feb 08, 2022	26.52	26.57	26.48	26.48	13,103	-0.08(-0.30%)
Feb 07, 2022	26.61	26.61	26.53	26.56	20,008	-0.00(-0.02%)
Feb 04, 2022	26.50	26.65	26.50	26.57	10,227	-0.18(-0.67%)
Feb 03, 2022	26.68	26.74	26.57	26.74	23,212	+0.19(+0.71%)
Feb 02, 2022	26.59	26.63	26.53	26.56	11,551	+0.02(+0.09%)
Feb 01, 2022	26.44	26.73	26.44	26.53	40,595	+0.10(+0.36%)
Jan 31, 2022	26.39			26.44	11,816	-0.08(-0.29%)
Jan 28, 2022	26.55	26.56	26.42	26.52	45,982	-0.09(-0.34%)
Jan 27, 2022	26.74	26.74	26.58	26.61	12,078	-0.01(-0.05%)
Jan 26, 2022	26.72	26.81	26.58	26.62	19,278	-0.14(-0.51%)
Jan 25, 2022	26.82	26.82	26.71	26.75	26,985	-0.09(-0.33%)
Jan 24, 2022	26.89	26.89	26.78	26.84	23,784	-0.05(-0.17%)
Jan 21, 2022	26.91	26.94	26.85	26.89	10,105	+0.01(+0.03%)
Jan 20, 2022	26.91	26.95	26.87	26.88	31,003	-0.05(-0.17%)
Jan 19, 2022	26.96	26.96	26.90	26.93	39,721	-0.07(-0.24%)
Jan 18, 2022	27.03	27.05	26.96	26.99	22,446	-0.04(-0.14%)
Jan 14, 2022				27.03	0	-0.03(-0.10%)
Jan 13, 2022	27.08	27.11	27.02	27.06	22,563	+0.03(+0.10%)
Jan 12, 2022	27.03	27.08	27.02	27.03	5,033	+0.00(+0.00%)
Jan 11, 2022	27.10	27.10	27.00	27.03	20,197	-0.06(-0.22%)
Jan 10, 2022	27.14	27.17	27.05	27.09	17,308	-0.09(-0.33%)
Jan 07, 2022	27.24	27.24	27.16	27.18	12,628	-0.06(-0.23%)
Jan 06, 2022	27.27	27.28	27.22	27.24	6,790	-0.03(-0.13%)
Jan 05, 2022	27.36	27.36	27.26	27.28	15,154	-0.03(-0.11%)
Jan 04, 2022	27.34	27.35	27.28	27.31	10,899	-0.04(-0.15%)
Jan 03, 2022	27.31	27.38	27.31	27.35	23,573	+0.01(+0.03%)
Dec 31, 2021	27.38	27.38	27.32	27.34	19,023	+0.02(+0.07%)
Dec 30, 2021	27.37	27.37	27.32	27.32	13,829	-0.02(-0.07%)
Dec 29, 2021	27.28	27.35	27.28	27.34	21,610	-0.01(-0.03%)
Dec 28, 2021	27.36	27.36	27.34	27.35	8,968	+0.01(+0.03%)
Dec 27, 2021	27.31	27.36	27.31	27.34	11,665	+0.01(+0.03%)
Dec 23, 2021	27.36	27.36	27.30	27.33	20,475	+0.00(+0.01%)
Dec 22, 2021	27.36	27.36	27.30	27.33	7,293	+0.03(+0.12%)
Dec 21, 2021	27.58	27.58	27.29	27.29	13,629	-0.03(-0.10%)
Dec 20, 2021	27.16	27.33	27.16	27.32	15,308	-0.00(-0.00%)
Dec 17, 2021	27.35	27.35	27.26	27.32	31,054	+0.01(+0.03%)
Dec 16, 2021	27.35	27.35	27.28	27.31	9,662	-0.01(-0.03%)
Dec 15, 2021	27.28	27.34	27.28	27.32	56,007	+0.00(+0.00%)
Dec 14, 2021	27.41	27.41	27.27	27.32	32,071	+0.00(+0.00%)
Dec 13, 2021	27.34	27.35	27.29	27.32	84,750	+0.00(+0.00%)
Dec 10, 2021	27.34	27.34	27.30	27.32	52,005	+0.02(+0.09%)
Dec 09, 2021	27.35	27.35	27.27	27.30	15,149	-0.03(-0.12%)
Dec 08, 2021	27.32	27.34	27.30	27.33	118,647	-0.02(-0.07%)
Dec 07, 2021	27.33	28.04	27.29	27.35	367,977	+0.01(+0.05%)
Dec 06, 2021	27.33	27.38	27.27	27.34	31,885	-0.01(-0.05%)
Dec 03, 2021	27.29	27.36	27.28	27.35	61,907	+0.02(+0.07%)
Dec 02, 2021	27.35	27.46	27.27	27.33	20,871	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.