Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.68	10.72	10.67	10.72	494,667	+0.09(+0.86%)
Feb 27, 2019	10.70	10.70	10.60	10.63	390,044	-0.05(-0.46%)
Feb 26, 2019	10.70	10.71	10.66	10.68	544,316	-0.08(-0.78%)
Feb 25, 2019	10.83	10.84	10.75	10.76	531,480	-0.07(-0.65%)
Feb 22, 2019	10.86	10.89	10.82	10.83	556,268	+0.03(+0.26%)
Feb 21, 2019	10.75	10.86	10.73	10.80	545,916	-0.02(-0.19%)
Feb 20, 2019	10.83	10.88	10.82	10.82	459,590	-0.01(-0.13%)
Feb 19, 2019	10.84	10.87	10.82	10.84	688,828	+0.18(+1.72%)
Feb 15, 2019	10.56	10.65	10.56	10.65	688,083	+0.22(+2.09%)
Feb 14, 2019	10.50	10.51	10.44	10.44	491,765	-0.06(-0.60%)
Feb 13, 2019	10.53	10.56	10.50	10.50	559,633	+0.00(+0.00%)
Feb 12, 2019	10.53	10.55	10.50	10.50	652,960	-0.03(-0.27%)
Feb 11, 2019	10.52	10.57	10.51	10.53	631,762	-0.07(-0.66%)
Feb 08, 2019	10.56	10.61	10.51	10.60	503,940	-0.06(-0.59%)
Feb 07, 2019	10.72	10.74	10.62	10.66	746,167	-0.17(-1.56%)
Feb 06, 2019	10.82	10.85	10.78	10.83	845,265	-0.04(-0.39%)
Feb 05, 2019	10.86	10.90	10.85	10.87	377,932	+0.08(+0.78%)
Feb 04, 2019	10.75	10.79	10.72	10.79	637,488	-0.09(-0.84%)
Feb 01, 2019	10.88	10.95	10.87	10.88	409,380	+0.01(+0.13%)
Jan 31, 2019	10.89	10.89	10.83	10.87	758,240	+0.02(+0.19%)
Jan 30, 2019	10.76	10.87	10.71	10.84	379,222	+0.04(+0.39%)
Jan 29, 2019	10.79	10.83	10.78	10.80	475,741	+0.00(+0.00%)
Jan 28, 2019	10.79	10.82	10.77	10.80	764,159	+0.04(+0.39%)
Jan 25, 2019	10.72	10.82	10.71	10.76	558,258	+0.18(+1.73%)
Jan 24, 2019	10.68	10.68	10.56	10.58	500,059	-0.13(-1.25%)
Jan 23, 2019	10.70	10.75	10.67	10.71	725,634	+0.08(+0.79%)
Jan 22, 2019	10.61	10.65	10.58	10.63	830,486	-0.20(-1.88%)
Jan 18, 2019	10.85	10.87	10.79	10.83	525,980	+0.04(+0.39%)
Jan 17, 2019	10.72	10.80	10.70	10.79	566,843	+0.12(+1.12%)
Jan 16, 2019	10.71	10.73	10.66	10.67	744,074	-0.08(-0.72%)
Jan 15, 2019	10.82	10.83	10.70	10.75	822,881	-0.20(-1.80%)
Jan 14, 2019	10.94	10.98	10.89	10.94	715,818	-0.13(-1.21%)
Jan 11, 2019	11.06	11.13	11.05	11.08	365,299	+0.08(+0.77%)
Jan 10, 2019	10.97	11.00	10.94	10.99	558,037	-0.15(-1.33%)
Jan 09, 2019	10.97	11.17	10.96	11.14	478,945	+0.06(+0.51%)
Jan 08, 2019	11.23	11.23	11.06	11.08	636,282	-0.37(-3.25%)
Jan 07, 2019	11.41	11.49	11.36	11.46	532,790	+0.00(+0.00%)
Jan 04, 2019	11.30	11.47	11.30	11.46	739,842	+0.13(+1.12%)
Jan 03, 2019	11.32	11.36	11.27	11.33	372,002	+0.03(+0.25%)
Jan 02, 2019	11.21	11.31	11.19	11.30	423,052	-0.08(-0.74%)
Dec 31, 2018	11.30	11.39	11.27	11.39	640,163	+0.06(+0.56%)
Dec 28, 2018	11.34	11.40	11.27	11.32	725,196	+0.08(+0.75%)
Dec 27, 2018	11.14	11.25	11.04	11.24	762,686	+0.03(+0.25%)
Dec 26, 2018	11.01	11.21	10.91	11.21	756,009	+0.17(+1.53%)
Dec 24, 2018	11.27	11.31	10.98	11.04	407,389	-0.11(-1.01%)
Dec 21, 2018	11.34	11.39	11.15	11.15	879,051	-0.21(-1.86%)
Dec 20, 2018	11.34	11.42	11.34	11.36	859,374	-0.01(-0.06%)
Dec 19, 2018	11.45	11.58	11.32	11.37	841,711	+0.07(+0.62%)
Dec 18, 2018	11.38	11.40	11.27	11.30	647,586	-0.12(-1.05%)
Dec 17, 2018	11.54	11.55	11.40	11.42	889,616	-0.06(-0.49%)
Dec 14, 2018	11.46	11.56	11.46	11.48	542,475	-0.10(-0.85%)
Dec 13, 2018	11.64	11.68	11.55	11.58	759,190	-0.20(-1.67%)
Dec 12, 2018	11.81	11.88	11.75	11.77	614,332	+0.20(+1.70%)
Dec 11, 2018	11.70	11.72	11.54	11.58	500,335	-0.03(-0.24%)
Dec 10, 2018	11.65	11.66	11.51	11.60	801,417	-0.07(-0.60%)
Dec 07, 2018	11.77	11.80	11.65	11.67	733,159	-0.05(-0.42%)
Dec 06, 2018	11.70	11.73	11.57	11.72	940,253	+0.06(+0.48%)
Dec 04, 2018	11.82	11.84	11.60	11.67	606,036	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.