Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 24.33 | 24.49 | 24.33 | 24.49 | 1,294 | +0.08(+0.34%) |
Feb 24, 2017 | 24.41 | 1 | -0.43(-1.75%) | |||
Feb 23, 2017 | 24.84 | 24.84 | 24.84 | 24.84 | 411 | +0.13(+0.53%) |
Feb 22, 2017 | 24.73 | 24.73 | 24.71 | 24.71 | 1,539 | +0.13(+0.53%) |
Feb 21, 2017 | 24.57 | 24.58 | 24.57 | 24.58 | 295 | +0.03(+0.12%) |
Feb 17, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.21(+0.86%) | |
Feb 16, 2017 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | -0.14(-0.57%) |
Feb 13, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.15(+0.62%) | |
Feb 10, 2017 | 24.32 | 24.36 | 24.25 | 24.33 | 1,211 | +0.33(+1.37%) |
Feb 06, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.07(-0.27%) | |
Feb 03, 2017 | 24.12 | 24.12 | 24.03 | 24.07 | 4,744 | +0.06(+0.24%) |
Feb 02, 2017 | 24.03 | 24.03 | 23.74 | 24.01 | 2,100 | +0.16(+0.66%) |
Feb 01, 2017 | 23.89 | 23.89 | 23.83 | 23.85 | 3,552 | -0.15(-0.62%) |
Jan 30, 2017 | 24.00 | 1 | +0.04(+0.17%) | |||
Jan 25, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.31(+1.31%) | |
Jan 24, 2017 | 23.65 | 23.65 | 23.65 | 23.65 | 269 | +0.13(+0.55%) |
Jan 23, 2017 | 23.52 | 23.52 | 23.52 | 23.52 | 147 | +0.04(+0.17%) |
Jan 20, 2017 | 23.59 | 23.59 | 23.48 | 23.48 | 1,340 | -0.16(-0.68%) |
Jan 19, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 152 | +0.02(+0.09%) |
Jan 18, 2017 | 23.57 | 23.65 | 23.50 | 23.62 | 3,950 | -0.18(-0.76%) |
Jan 13, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 23.77 | 23.80 | 23.72 | 23.80 | 1,314 | +0.10(+0.42%) |
Jan 11, 2017 | 23.67 | 23.70 | 23.67 | 23.70 | 690 | +0.12(+0.52%) |
Jan 09, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.20(+0.84%) | |
Jan 06, 2017 | 23.36 | 23.38 | 23.34 | 23.38 | 1,351 | -0.02(-0.09%) |
Jan 05, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | +0.04(+0.19%) |
Jan 04, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 1,310 | +0.49(+2.13%) |
Dec 30, 2016 | 22.87 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | |
Dec 29, 2016 | 22.93 | 22.96 | 22.93 | 22.96 | 423 | +0.24(+1.06%) |
Dec 27, 2016 | 22.72 | 21 | +0.08(+0.36%) | |||
Dec 22, 2016 | 22.64 | 22.64 | 22.64 | 0 | -0.12(-0.53%) | |
Dec 21, 2016 | 22.94 | 22.94 | 22.76 | 22.76 | 2,432 | -0.38(-1.65%) |
Dec 19, 2016 | 23.14 | 80 | -0.19(-0.81%) | |||
Dec 13, 2016 | 23.33 | 46 | -0.18(-0.77%) | |||
Dec 08, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.13(+0.56%) |