Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 72.23 | 72.41 | 72.12 | 72.21 | 180,644 | -0.16(-0.22%) |
Feb 27, 2023 | 72.37 | 72.52 | 72.23 | 72.37 | 14,448 | -0.02(-0.03%) |
Feb 24, 2023 | 71.95 | 72.41 | 71.95 | 72.39 | 40,967 | +0.05(+0.07%) |
Feb 23, 2023 | 72.21 | 72.34 | 72.08 | 72.34 | 7,970 | +0.12(+0.17%) |
Feb 22, 2023 | 72.15 | 72.32 | 71.96 | 72.22 | 183,862 | +0.32(+0.45%) |
Feb 21, 2023 | 72.19 | 72.19 | 71.90 | 71.90 | 19,109 | -0.40(-0.55%) |
Feb 17, 2023 | 72.01 | 72.38 | 72.01 | 72.30 | 8,168 | +0.08(+0.11%) |
Feb 16, 2023 | 72.38 | 72.38 | 72.14 | 72.22 | 29,359 | -0.06(-0.08%) |
Feb 15, 2023 | 72.36 | 72.54 | 72.26 | 72.28 | 11,742 | -0.06(-0.08%) |
Feb 14, 2023 | 72.39 | 72.45 | 72.17 | 72.34 | 15,490 | +0.04(+0.06%) |
Feb 13, 2023 | 72.23 | 72.30 | 72.11 | 72.30 | 10,970 | +0.12(+0.17%) |
Feb 10, 2023 | 72.32 | 72.43 | 72.09 | 72.18 | 61,559 | -0.19(-0.26%) |
Feb 09, 2023 | 72.68 | 72.68 | 72.27 | 72.37 | 49,284 | -0.31(-0.43%) |
Feb 08, 2023 | 72.79 | 72.80 | 72.50 | 72.68 | 41,922 | -0.10(-0.14%) |
Feb 07, 2023 | 72.69 | 72.80 | 72.39 | 72.78 | 20,667 | +0.07(+0.10%) |
Feb 06, 2023 | 72.79 | 72.90 | 72.50 | 72.71 | 17,662 | +0.10(+0.14%) |
Feb 03, 2023 | 72.79 | 72.82 | 72.56 | 72.61 | 12,723 | -0.19(-0.26%) |
Feb 02, 2023 | 72.90 | 72.93 | 72.66 | 72.80 | 24,997 | +0.05(+0.07%) |
Feb 01, 2023 | 72.52 | 72.89 | 72.31 | 72.75 | 16,878 | -0.17(-0.23%) |
Jan 31, 2023 | 72.68 | 72.92 | 72.59 | 72.92 | 27,021 | +0.28(+0.39%) |
Jan 30, 2023 | 72.58 | 72.75 | 72.53 | 72.64 | 19,243 | -0.09(-0.12%) |
Jan 27, 2023 | 72.69 | 72.87 | 72.62 | 72.73 | 28,327 | -0.03(-0.04%) |
Jan 26, 2023 | 72.55 | 72.77 | 72.45 | 72.76 | 11,643 | +0.39(+0.54%) |
Jan 25, 2023 | 72.34 | 72.56 | 72.22 | 72.37 | 41,546 | -0.15(-0.21%) |
Jan 24, 2023 | 72.49 | 72.68 | 72.33 | 72.52 | 47,072 | -0.02(-0.03%) |
Jan 23, 2023 | 72.55 | 72.66 | 72.47 | 72.54 | 14,528 | +0.11(+0.15%) |
Jan 20, 2023 | 72.32 | 72.48 | 72.25 | 72.43 | 11,086 | +0.22(+0.30%) |
Jan 19, 2023 | 72.02 | 72.33 | 71.96 | 72.21 | 10,980 | -0.04(-0.06%) |
Jan 18, 2023 | 72.52 | 72.55 | 72.09 | 72.25 | 15,012 | -0.05(-0.07%) |
Jan 17, 2023 | 72.29 | 72.47 | 71.99 | 72.30 | 37,673 | -0.12(-0.17%) |
Jan 13, 2023 | 72.09 | 72.44 | 72.09 | 72.42 | 17,496 | +0.19(+0.26%) |
Jan 12, 2023 | 72.05 | 72.23 | 71.91 | 72.23 | 38,218 | +0.13(+0.18%) |
Jan 11, 2023 | 72.01 | 72.15 | 71.85 | 72.10 | 30,894 | +0.19(+0.26%) |
Jan 10, 2023 | 71.51 | 71.91 | 71.51 | 71.91 | 20,432 | +0.53(+0.75%) |
Jan 09, 2023 | 71.61 | 71.74 | 71.35 | 71.38 | 17,687 | -0.06(-0.09%) |
Jan 06, 2023 | 70.98 | 71.44 | 70.98 | 71.44 | 15,979 | +0.45(+0.63%) |
Jan 05, 2023 | 71.17 | 71.17 | 70.79 | 70.99 | 98,449 | -0.08(-0.11%) |
Jan 04, 2023 | 70.93 | 71.07 | 70.71 | 71.07 | 83,429 | +0.03(+0.04%) |
Jan 03, 2023 | 71.15 | 71.27 | 70.59 | 71.04 | 338,468 | -0.07(-0.10%) |
Dec 30, 2022 | 71.33 | 71.57 | 70.82 | 71.11 | 34,440 | -0.15(-0.21%) |
Dec 29, 2022 | 71.15 | 71.69 | 70.98 | 71.26 | 57,553 | +0.21(+0.30%) |
Dec 28, 2022 | 71.20 | 71.29 | 70.89 | 71.05 | 67,622 | -0.10(-0.14%) |
Dec 27, 2022 | 71.15 | 71.28 | 71.05 | 71.15 | 36,587 | -0.02(-0.03%) |
Dec 23, 2022 | 71.00 | 71.92 | 70.91 | 71.17 | 395,951 | +0.25(+0.35%) |
Dec 22, 2022 | 70.84 | 70.94 | 70.54 | 70.92 | 59,955 | -0.28(-0.39%) |
Dec 21, 2022 | 70.84 | 71.20 | 70.84 | 71.20 | 25,727 | +0.45(+0.64%) |
Dec 20, 2022 | 70.87 | 71.02 | 70.56 | 70.75 | 51,187 | -0.17(-0.24%) |
Dec 19, 2022 | 71.03 | 71.11 | 70.76 | 70.92 | 40,115 | -0.04(-0.06%) |
Dec 16, 2022 | 70.93 | 71.12 | 70.82 | 70.96 | 42,968 | -0.05(-0.07%) |
Dec 15, 2022 | 71.02 | 71.05 | 70.80 | 71.01 | 22,873 | -0.25(-0.35%) |
Dec 14, 2022 | 71.06 | 71.28 | 70.77 | 71.26 | 22,947 | +0.11(+0.15%) |
Dec 13, 2022 | 71.28 | 71.53 | 71.03 | 71.15 | 50,084 | +0.06(+0.08%) |
Dec 12, 2022 | 71.30 | 71.33 | 71.09 | 71.09 | 7,644 | -0.11(-0.15%) |
Dec 09, 2022 | 71.08 | 71.32 | 71.00 | 71.20 | 26,434 | +0.18(+0.25%) |
Dec 08, 2022 | 71.22 | 71.26 | 70.98 | 71.02 | 36,542 | +0.11(+0.16%) |
Dec 07, 2022 | 71.02 | 71.10 | 70.70 | 70.91 | 116,959 | -0.04(-0.06%) |
Dec 06, 2022 | 71.13 | 71.35 | 70.82 | 70.95 | 50,458 | -0.48(-0.67%) |
Dec 05, 2022 | 71.27 | 71.46 | 71.01 | 71.43 | 54,452 | +0.28(+0.39%) |
Dec 02, 2022 | 70.66 | 71.31 | 70.66 | 71.15 | 22,178 | +0.23(+0.32%) |