Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 93.64 | 93.73 | 93.64 | 93.66 | 40,571 | +0.03(+0.03%) |
Feb 28, 2024 | 93.52 | 93.66 | 93.52 | 93.63 | 44,527 | +0.05(+0.05%) |
Feb 27, 2024 | 93.57 | 93.62 | 93.50 | 93.58 | 31,273 | +0.03(+0.03%) |
Feb 26, 2024 | 93.59 | 93.63 | 93.44 | 93.55 | 42,570 | +0.01(+0.01%) |
Feb 23, 2024 | 93.56 | 93.66 | 93.50 | 93.54 | 48,869 | +0.03(+0.03%) |
Feb 22, 2024 | 93.66 | 93.66 | 93.50 | 93.51 | 51,879 | -0.06(-0.06%) |
Feb 21, 2024 | 93.72 | 93.77 | 93.55 | 93.57 | 199,170 | -0.07(-0.07%) |
Feb 20, 2024 | 93.58 | 93.70 | 93.58 | 93.64 | 67,113 | +0.10(+0.11%) |
Feb 16, 2024 | 93.48 | 93.62 | 93.40 | 93.54 | 48,353 | -0.08(-0.08%) |
Feb 15, 2024 | 93.61 | 93.70 | 93.54 | 93.62 | 129,138 | +0.10(+0.11%) |
Feb 14, 2024 | 93.52 | 93.60 | 93.49 | 93.52 | 267,632 | +0.06(+0.06%) |
Feb 13, 2024 | 94.37 | 94.37 | 93.46 | 93.47 | 44,372 | -0.31(-0.33%) |
Feb 12, 2024 | 93.74 | 93.78 | 93.67 | 93.77 | 49,812 | +0.06(+0.07%) |
Feb 09, 2024 | 93.69 | 93.74 | 93.67 | 93.71 | 47,475 | +0.01(+0.01%) |
Feb 08, 2024 | 93.78 | 93.78 | 93.70 | 93.70 | 35,127 | -0.09(-0.10%) |
Feb 07, 2024 | 93.78 | 93.87 | 93.74 | 93.80 | 45,323 | +0.07(+0.08%) |
Feb 06, 2024 | 93.66 | 93.75 | 93.63 | 93.72 | 35,816 | +0.01(+0.01%) |
Feb 05, 2024 | 93.82 | 93.82 | 93.63 | 93.71 | 39,844 | -0.12(-0.13%) |
Feb 02, 2024 | 93.86 | 93.86 | 93.66 | 93.83 | 45,330 | -0.20(-0.21%) |
Feb 01, 2024 | 93.99 | 94.05 | 93.95 | 94.03 | 54,377 | +0.12(+0.13%) |
Jan 31, 2024 | 93.75 | 94.01 | 93.75 | 93.91 | 58,907 | +0.10(+0.10%) |
Jan 30, 2024 | 93.77 | 93.87 | 93.74 | 93.81 | 42,918 | -0.05(-0.05%) |
Jan 29, 2024 | 93.80 | 93.86 | 93.65 | 93.86 | 21,630 | +0.12(+0.13%) |
Jan 26, 2024 | 93.69 | 93.77 | 93.69 | 93.74 | 43,083 | +0.04(+0.04%) |
Jan 25, 2024 | 93.66 | 93.72 | 93.66 | 93.70 | 33,147 | +0.09(+0.10%) |
Jan 24, 2024 | 93.67 | 93.73 | 93.58 | 93.61 | 38,991 | -0.01(-0.02%) |
Jan 23, 2024 | 93.59 | 93.62 | 93.56 | 93.62 | 27,107 | +0.00(+0.01%) |
Jan 22, 2024 | 93.64 | 93.64 | 93.59 | 93.62 | 43,498 | +0.05(+0.06%) |
Jan 19, 2024 | 93.58 | 93.58 | 93.53 | 93.57 | 37,106 | -0.02(-0.02%) |
Jan 18, 2024 | 93.60 | 93.60 | 93.53 | 93.59 | 32,333 | +0.01(+0.01%) |
Jan 17, 2024 | 93.63 | 93.63 | 93.49 | 93.58 | 42,651 | -0.09(-0.09%) |
Jan 16, 2024 | 93.68 | 93.76 | 93.64 | 93.66 | 47,969 | -0.01(-0.01%) |
Jan 12, 2024 | 93.64 | 93.69 | 93.62 | 93.67 | 36,822 | +0.18(+0.19%) |
Jan 11, 2024 | 93.21 | 93.50 | 93.21 | 93.50 | 31,651 | +0.21(+0.22%) |
Jan 10, 2024 | 93.31 | 93.35 | 93.27 | 93.29 | 48,858 | +0.05(+0.05%) |
Jan 09, 2024 | 93.28 | 93.29 | 93.18 | 93.24 | 95,173 | +0.02(+0.02%) |
Jan 08, 2024 | 93.16 | 93.32 | 93.16 | 93.22 | 33,124 | +0.10(+0.11%) |
Jan 05, 2024 | 93.21 | 93.23 | 93.10 | 93.12 | 33,242 | -0.15(-0.16%) |
Jan 04, 2024 | 93.26 | 93.27 | 93.13 | 93.27 | 49,917 | +0.12(+0.13%) |
Jan 03, 2024 | 93.25 | 93.25 | 93.12 | 93.15 | 24,835 | -0.03(-0.03%) |
Jan 02, 2024 | 93.20 | 93.34 | 93.18 | 93.18 | 91,368 | -0.11(-0.12%) |
Dec 29, 2023 | 93.22 | 93.34 | 93.21 | 93.29 | 59,502 | +0.03(+0.04%) |
Dec 28, 2023 | 93.33 | 93.33 | 93.21 | 93.26 | 30,650 | +0.05(+0.06%) |
Dec 27, 2023 | 93.08 | 93.20 | 93.08 | 93.20 | 48,827 | -0.03(-0.03%) |
Dec 26, 2023 | 93.22 | 93.23 | 93.09 | 93.23 | 100,374 | +0.19(+0.20%) |
Dec 22, 2023 | 93.06 | 93.16 | 93.04 | 93.04 | 71,212 | -0.06(-0.06%) |
Dec 21, 2023 | 93.09 | 93.10 | 93.02 | 93.10 | 82,428 | +0.15(+0.16%) |
Dec 20, 2023 | 92.93 | 92.97 | 92.84 | 92.96 | 175,990 | +0.34(+0.37%) |
Dec 19, 2023 | 93.11 | 93.11 | 92.61 | 92.61 | 124,946 | -0.43(-0.46%) |
Dec 18, 2023 | 92.90 | 93.04 | 92.70 | 93.04 | 58,352 | +0.24(+0.25%) |
Dec 15, 2023 | 92.77 | 92.91 | 92.77 | 92.81 | 56,836 | -0.08(-0.08%) |
Dec 14, 2023 | 92.79 | 93.02 | 92.79 | 92.89 | 128,980 | +0.17(+0.18%) |
Dec 13, 2023 | 92.49 | 92.72 | 92.30 | 92.72 | 66,577 | +0.34(+0.37%) |
Dec 12, 2023 | 92.08 | 92.39 | 92.08 | 92.38 | 101,854 | +0.07(+0.07%) |
Dec 11, 2023 | 92.24 | 92.36 | 92.21 | 92.31 | 61,557 | +0.02(+0.02%) |
Dec 08, 2023 | 92.28 | 92.35 | 92.28 | 92.29 | 41,118 | -0.16(-0.18%) |
Dec 07, 2023 | 92.43 | 92.48 | 92.39 | 92.45 | 58,209 | +0.07(+0.08%) |
Dec 06, 2023 | 92.35 | 92.42 | 92.33 | 92.38 | 66,654 | -0.07(-0.07%) |
Dec 05, 2023 | 92.41 | 92.61 | 92.31 | 92.45 | 136,937 | +0.08(+0.08%) |
Dec 04, 2023 | 92.26 | 92.40 | 92.22 | 92.37 | 94,638 | -0.09(-0.10%) |