Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.22	37.49	37.17	37.29	2,108,499	+0.18(+0.48%)
Feb 27, 2023	37.19	37.67	36.95	37.11	1,749,018	+0.17(+0.46%)
Feb 24, 2023	36.58	37.08	36.23	36.94	1,411,828	-0.07(-0.18%)
Feb 23, 2023	38.82	39.01	35.69	37.01	2,931,810	-2.25(-5.72%)
Feb 22, 2023	39.40	39.65	39.10	39.26	1,099,276	-0.03(-0.07%)
Feb 21, 2023	39.77	40.09	38.89	39.28	1,374,262	-0.90(-2.24%)
Feb 17, 2023	40.14	40.26	39.50	40.18	958,073	+0.01(+0.02%)
Feb 16, 2023	40.32	40.71	40.13	40.17	777,366	-0.70(-1.72%)
Feb 15, 2023	40.71	40.89	40.37	40.87	700,698	+0.09(+0.23%)
Feb 14, 2023	40.79	41.03	40.46	40.78	691,007	-0.14(-0.34%)
Feb 13, 2023	40.21	41.03	40.20	40.92	852,554	+0.65(+1.60%)
Feb 10, 2023	39.56	40.30	39.42	40.27	1,045,169	+0.69(+1.75%)
Feb 09, 2023	41.16	41.31	39.27	39.58	1,369,937	-1.34(-3.27%)
Feb 08, 2023	40.89	41.35	40.80	40.92	889,618	-0.27(-0.66%)
Feb 07, 2023	40.81	41.34	40.42	41.19	866,699	+0.07(+0.16%)
Feb 06, 2023	41.27	41.46	40.92	41.13	857,490	-0.46(-1.10%)
Feb 03, 2023	41.38	42.26	41.38	41.58	1,153,088	-0.27(-0.65%)
Feb 02, 2023	41.25	42.58	41.16	41.86	1,381,167	+0.90(+2.19%)
Feb 01, 2023	40.88	41.30	40.23	40.96	1,451,037	-0.23(-0.57%)
Jan 31, 2023	40.13	41.19	40.09	41.19	1,760,854	+1.06(+2.63%)
Jan 30, 2023	40.38	40.86	40.13	40.13	1,027,472	-0.58(-1.42%)
Jan 27, 2023	40.81	41.00	40.61	40.71	979,056	-0.22(-0.53%)
Jan 26, 2023	40.74	41.06	40.67	40.93	1,181,882	+0.47(+1.16%)
Jan 25, 2023	39.98	40.48	39.78	40.46	1,295,554	+0.36(+0.89%)
Jan 24, 2023	39.48	40.36	39.29	40.11	1,847,840	+0.27(+0.68%)
Jan 23, 2023	39.31	39.88	39.19	39.84	1,123,128	+0.54(+1.38%)
Jan 20, 2023	38.55	39.35	38.31	39.29	1,448,993	+0.72(+1.87%)
Jan 19, 2023	38.08	38.72	37.89	38.57	2,600,510	+0.11(+0.29%)
Jan 18, 2023	38.18	39.09	38.14	38.46	1,766,378	+0.18(+0.46%)
Jan 17, 2023	38.64	38.81	38.09	38.28	1,321,414	-0.36(-0.92%)
Jan 13, 2023	38.21	38.77	38.18	38.64	1,104,809	+0.10(+0.27%)
Jan 12, 2023	38.53	38.82	38.01	38.53	1,998,703	+0.32(+0.83%)
Jan 11, 2023	37.65	38.42	37.65	38.22	2,110,117	+0.76(+2.02%)
Jan 10, 2023	36.97	37.50	36.95	37.46	1,475,938	+0.54(+1.47%)
Jan 09, 2023	37.24	37.61	36.91	36.92	1,510,067	-0.42(-1.13%)
Jan 06, 2023	36.35	37.47	36.33	37.34	1,902,184	+1.65(+4.61%)
Jan 05, 2023	35.95	35.95	35.23	35.69	1,139,626	-0.37(-1.04%)
Jan 04, 2023	35.84	36.31	35.64	36.06	1,598,508	+0.69(+1.96%)
Jan 03, 2023	35.33	35.93	35.13	35.37	1,218,595	+0.18(+0.50%)
Dec 30, 2022	35.16	35.45	34.72	35.19	897,576	-0.33(-0.92%)
Dec 29, 2022	34.61	35.61	34.61	35.52	642,412	+1.10(+3.21%)
Dec 28, 2022	35.40	35.47	34.39	34.42	818,747	-0.88(-2.49%)
Dec 27, 2022	35.25	35.40	35.02	35.30	1,084,420	-0.05(-0.13%)
Dec 23, 2022	34.90	35.35	34.61	35.34	816,472	+0.46(+1.31%)
Dec 22, 2022	34.92	34.97	34.20	34.89	1,111,152	-0.32(-0.90%)
Dec 21, 2022	34.50	35.31	34.33	35.20	1,094,057	+1.10(+3.24%)
Dec 20, 2022	34.19	34.34	33.89	34.10	1,304,497	+0.05(+0.14%)
Dec 19, 2022	34.47	34.77	33.88	34.05	1,734,784	-0.46(-1.33%)
Dec 16, 2022	34.01	34.58	33.88	34.51	4,265,731	+0.05(+0.14%)
Dec 15, 2022	34.55	34.74	34.03	34.47	2,190,478	-0.65(-1.86%)
Dec 14, 2022	35.52	35.95	35.03	35.12	1,830,424	-0.31(-0.86%)
Dec 13, 2022	36.12	36.42	35.34	35.42	2,456,308	+0.22(+0.63%)
Dec 12, 2022	34.39	35.22	34.31	35.20	1,254,780	+0.69(+2.01%)
Dec 09, 2022	34.27	34.85	34.10	34.51	1,493,785	+0.07(+0.21%)
Dec 08, 2022	34.71	34.84	34.08	34.44	1,481,708	-0.13(-0.37%)
Dec 07, 2022	33.90	34.97	33.73	34.57	1,615,345	+0.54(+1.58%)
Dec 06, 2022	34.63	34.71	33.63	34.03	2,174,330	-0.60(-1.74%)
Dec 05, 2022	34.27	34.70	34.17	34.63	1,637,604	+0.04(+0.11%)
Dec 02, 2022	35.17	35.59	34.55	34.59	2,521,417	-1.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.