Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.450 | 1.590 | 1.450 | 1.521 | 15,988 | +0.05(+3.44%) |
Feb 26, 2015 | 1.640 | 1.640 | 1.440 | 1.470 | 81,607 | -0.10(-6.37%) |
Feb 25, 2015 | 1.640 | 1.650 | 1.530 | 1.570 | 31,195 | -0.06(-3.68%) |
Feb 24, 2015 | 1.650 | 1.670 | 1.534 | 1.630 | 101,470 | -0.02(-1.22%) |
Feb 23, 2015 | 1.470 | 1.730 | 1.460 | 1.650 | 404,880 | +0.18(+12.24%) |
Feb 20, 2015 | 1.400 | 1.470 | 1.400 | 1.470 | 44,614 | +0.07(+5.00%) |
Feb 19, 2015 | 1.360 | 1.420 | 1.360 | 1.400 | 65,966 | +0.01(+0.72%) |
Feb 18, 2015 | 1.410 | 1.470 | 1.380 | 1.390 | 33,105 | -0.03(-2.11%) |
Feb 17, 2015 | 1.400 | 1.450 | 1.400 | 1.420 | 24,332 | -0.01(-0.70%) |
Feb 13, 2015 | 1.440 | 1.430 | 1.430 | 1.430 | 51,500 | -0.01(-0.69%) |
Feb 12, 2015 | 1.520 | 1.530 | 1.440 | 1.440 | 66,083 | -0.06(-4.00%) |
Feb 11, 2015 | 1.470 | 1.520 | 1.470 | 1.500 | 86,052 | -0.04(-2.60%) |
Feb 10, 2015 | 1.490 | 1.620 | 1.470 | 1.540 | 87,560 | +0.04(+2.67%) |
Feb 09, 2015 | 1.560 | 1.609 | 1.440 | 1.500 | 79,713 | -0.06(-3.85%) |
Feb 06, 2015 | 1.700 | 1.700 | 1.520 | 1.560 | 115,584 | -0.14(-8.24%) |
Feb 05, 2015 | 1.560 | 1.700 | 1.510 | 1.700 | 114,993 | +0.18(+11.84%) |
Feb 04, 2015 | 1.470 | 1.530 | 1.470 | 1.520 | 59,545 | +0.04(+2.70%) |
Feb 03, 2015 | 1.490 | 1.490 | 1.450 | 1.480 | 47,305 | +0.02(+1.37%) |
Feb 02, 2015 | 1.490 | 1.490 | 1.422 | 1.460 | 29,131 | -0.01(-0.68%) |
Jan 30, 2015 | 1.403 | 1.517 | 1.391 | 1.470 | 172,588 | +0.01(+0.80%) |
Jan 29, 2015 | 1.510 | 1.526 | 1.415 | 1.458 | 31,884 | -0.04(-2.77%) |
Jan 28, 2015 | 1.510 | 1.600 | 1.490 | 1.500 | 97,477 | -0.00(-0.01%) |
Jan 27, 2015 | 1.460 | 1.540 | 1.440 | 1.500 | 91,527 | +0.03(+2.04%) |
Jan 26, 2015 | 1.510 | 1.540 | 1.380 | 1.470 | 194,664 | -0.05(-3.39%) |
Jan 23, 2015 | 1.420 | 1.603 | 1.403 | 1.522 | 236,629 | +0.08(+5.67%) |
Jan 22, 2015 | 1.490 | 1.520 | 1.380 | 1.440 | 154,048 | -0.03(-2.05%) |
Jan 21, 2015 | 1.580 | 1.580 | 1.430 | 1.470 | 162,692 | -0.08(-5.16%) |
Jan 20, 2015 | 1.590 | 1.640 | 1.550 | 1.550 | 68,617 | +0.01(+0.65%) |
Jan 16, 2015 | 1.650 | 1.680 | 1.540 | 1.540 | 120,998 | -0.07(-4.35%) |
Jan 15, 2015 | 1.700 | 1.700 | 1.600 | 1.610 | 163,463 | -0.09(-5.29%) |
Jan 14, 2015 | 1.700 | 1.700 | 1.630 | 1.700 | 101,746 | +0.01(+0.59%) |
Jan 13, 2015 | 1.730 | 1.730 | 1.640 | 1.690 | 231,834 | -0.01(-0.59%) |
Jan 12, 2015 | 1.700 | 1.753 | 1.650 | 1.700 | 351,997 | +0.01(+0.59%) |
Jan 09, 2015 | 1.650 | 1.730 | 1.630 | 1.690 | 1,792,862 | -0.71(-29.58%) |
Jan 08, 2015 | 2.610 | 2.650 | 2.370 | 2.400 | 116,000 | -0.26(-9.77%) |
Jan 07, 2015 | 2.800 | 2.880 | 2.620 | 2.660 | 40,159 | -0.08(-2.92%) |
Jan 06, 2015 | 2.600 | 2.850 | 2.590 | 2.740 | 46,743 | +0.16(+6.20%) |
Jan 05, 2015 | 2.760 | 2.810 | 2.410 | 2.580 | 73,715 | -0.20(-7.19%) |
Jan 02, 2015 | 2.850 | 2.900 | 2.760 | 2.780 | 19,352 | -0.17(-5.76%) |
Dec 31, 2014 | 2.910 | 2.950 | 2.950 | 2.950 | 51,400 | +0.00(+0.00%) |
Dec 30, 2014 | 3.040 | 3.040 | 2.850 | 2.950 | 39,924 | -0.08(-2.64%) |
Dec 29, 2014 | 3.000 | 3.050 | 2.963 | 3.030 | 11,570 | +0.03(+1.00%) |
Dec 26, 2014 | 2.942 | 3.160 | 2.942 | 3.000 | 35,620 | -0.04(-1.32%) |
Dec 24, 2014 | 3.070 | 3.040 | 3.040 | 3.040 | 21,500 | +0.03(+1.00%) |
Dec 23, 2014 | 3.080 | 3.150 | 2.941 | 3.010 | 37,669 | -0.12(-3.83%) |
Dec 22, 2014 | 2.950 | 3.500 | 2.900 | 3.130 | 266,797 | +0.17(+5.74%) |
Dec 19, 2014 | 3.000 | 3.090 | 2.940 | 2.960 | 24,857 | -0.10(-3.27%) |
Dec 18, 2014 | 3.190 | 3.220 | 3.050 | 3.060 | 22,169 | -0.12(-3.87%) |
Dec 17, 2014 | 3.060 | 3.210 | 3.060 | 3.183 | 14,081 | +0.21(+7.18%) |
Dec 16, 2014 | 3.040 | 3.077 | 2.864 | 2.970 | 17,920 | -0.06(-2.03%) |
Dec 15, 2014 | 3.200 | 3.220 | 3.010 | 3.031 | 16,157 | -0.06(-1.90%) |
Dec 12, 2014 | 3.100 | 3.210 | 3.090 | 3.090 | 6,125 | +0.00(+0.00%) |
Dec 11, 2014 | 3.180 | 3.250 | 3.060 | 3.090 | 15,791 | -0.04(-1.28%) |
Dec 10, 2014 | 3.250 | 3.290 | 3.040 | 3.130 | 10,633 | -0.14(-4.28%) |
Dec 09, 2014 | 3.350 | 3.450 | 2.990 | 3.270 | 53,888 | -0.15(-4.39%) |
Dec 08, 2014 | 3.379 | 3.470 | 3.379 | 3.420 | 17,818 | -0.02(-0.58%) |
Dec 05, 2014 | 3.425 | 3.490 | 3.400 | 3.440 | 8,285 | +0.04(+1.18%) |
Dec 04, 2014 | 3.390 | 3.540 | 3.390 | 3.400 | 26,631 | -0.04(-1.16%) |
Dec 03, 2014 | 3.280 | 3.440 | 3.280 | 3.440 | 13,268 | +0.11(+3.30%) |
Dec 02, 2014 | 3.290 | 3.370 | 3.290 | 3.330 | 19,105 | +0.04(+1.22%) |