Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.60	47.66	47.57	47.66	13,678	+0.15(+0.32%)
Feb 25, 2022	47.53	47.52	47.45	47.51	13,642	+0.03(+0.06%)
Feb 24, 2022	47.36	47.57	47.36	47.48	22,324	+0.02(+0.05%)
Feb 23, 2022	47.48	47.54	47.46	47.46	82,815	-0.09(-0.19%)
Feb 22, 2022	47.54	47.56	47.52	47.55	23,355	-0.08(-0.16%)
Feb 18, 2022				47.62	0	+0.03(+0.06%)
Feb 17, 2022	47.77	47.77	47.55	47.60	22,209	+0.04(+0.08%)
Feb 16, 2022	47.52	47.56	47.47	47.56	44,817	+0.05(+0.10%)
Feb 15, 2022	47.46	47.56	47.46	47.51	32,528	+0.01(+0.02%)
Feb 14, 2022	47.54	47.56	47.47	47.50	26,747	-0.18(-0.37%)
Feb 11, 2022	47.59	47.68	47.53	47.68	29,794	+0.17(+0.36%)
Feb 10, 2022	47.66	47.70	47.51	47.51	26,290	-0.26(-0.55%)
Feb 09, 2022	47.83	47.83	47.77	47.77	40,112	-0.02(-0.04%)
Feb 08, 2022	47.81	47.85	47.77	47.79	15,064	-0.06(-0.12%)
Feb 07, 2022	47.71	47.85	47.71	47.85	19,206	+0.07(+0.14%)
Feb 04, 2022	47.64	47.88	47.64	47.78	28,818	-0.20(-0.41%)
Feb 03, 2022	48.00	48.03	47.95	47.98	37,341	-0.07(-0.16%)
Feb 02, 2022	48.03	48.09	48.03	48.06	19,355	+0.04(+0.09%)
Feb 01, 2022	48.29	48.29	47.99	48.01	16,850	-0.02(-0.05%)
Jan 31, 2022	48.08			48.04	25,923	+0.06(+0.12%)
Jan 28, 2022	47.93	47.99	47.92	47.98	13,725	-0.01(-0.02%)
Jan 27, 2022	48.24	48.24	47.97	47.99	21,366	-0.00(-0.00%)
Jan 26, 2022	47.63	48.21	47.63	47.99	76,162	-0.15(-0.31%)
Jan 25, 2022	48.16	48.18	48.14	48.14	190,715	-0.03(-0.06%)
Jan 24, 2022	47.85	48.20	47.85	48.17	23,857	+0.02(+0.04%)
Jan 21, 2022	47.98	48.16	47.98	48.15	58,302	+0.07(+0.15%)
Jan 20, 2022	47.32	48.12	47.32	48.08	32,234	+0.01(+0.02%)
Jan 19, 2022	48.07	48.10	47.94	48.07	23,650	+0.02(+0.04%)
Jan 18, 2022	48.10	48.11	48.04	48.05	32,114	-0.13(-0.27%)
Jan 14, 2022				48.18	0	-0.11(-0.23%)
Jan 13, 2022	48.18	48.29	48.18	48.29	43,617	+0.05(+0.10%)
Jan 12, 2022	48.29	48.29	48.18	48.24	24,519	-0.02(-0.03%)
Jan 11, 2022	48.21	48.26	48.19	48.26	14,538	+0.02(+0.04%)
Jan 10, 2022	48.42	48.42	48.20	48.24	29,242	-0.04(-0.07%)
Jan 07, 2022	47.01	48.28	47.01	48.28	37,904	+0.03(+0.06%)
Jan 06, 2022	48.19	48.31	48.19	48.24	14,766	-0.11(-0.23%)
Jan 05, 2022	48.53	48.53	48.36	48.36	42,942	-0.13(-0.27%)
Jan 04, 2022	48.41	48.49	48.39	48.49	111,213	+0.06(+0.12%)
Jan 03, 2022	48.42	48.47	48.41	48.43	85,513	-0.09(-0.20%)
Dec 31, 2021	48.54	48.57	48.50	48.53	17,206	+0.01(+0.02%)
Dec 30, 2021	48.46	48.57	48.45	48.52	87,283	+0.03(+0.06%)
Dec 29, 2021	48.53	48.53	48.45	48.49	29,107	-0.03(-0.06%)
Dec 28, 2021	48.52	48.54	48.48	48.52	28,260	+0.02(+0.05%)
Dec 27, 2021	48.46	48.52	48.46	48.49	39,087	-0.03(-0.06%)
Dec 23, 2021	48.50	48.53	48.46	48.52	47,096	+0.01(+0.03%)
Dec 22, 2021	48.55	48.55	48.47	48.51	18,549	+0.01(+0.02%)
Dec 21, 2021	48.33	48.54	48.33	48.50	31,049	-0.03(-0.06%)
Dec 20, 2021	48.45	48.58	48.45	48.53	40,670	-0.02(-0.05%)
Dec 17, 2021	48.55	48.58	48.53	48.55	14,410	+0.03(+0.07%)
Dec 16, 2021	48.50	48.57	48.49	48.52	21,306	+0.07(+0.14%)
Dec 15, 2021	48.38	48.49	48.38	48.45	22,162	-0.01(-0.02%)
Dec 14, 2021	48.64	48.64	48.38	48.46	21,930	-0.03(-0.06%)
Dec 13, 2021	48.41	48.50	48.41	48.49	17,051	+0.03(+0.07%)
Dec 10, 2021	48.42	48.48	48.29	48.46	40,283	+0.02(+0.04%)
Dec 09, 2021	48.44	48.45	48.41	48.44	9,758	+0.01(+0.02%)
Dec 08, 2021	48.42	48.45	48.40	48.43	14,539	-0.03(-0.06%)
Dec 07, 2021	48.46	48.50	48.45	48.46	22,260	-0.02(-0.04%)
Dec 06, 2021	48.52	48.52	48.48	48.48	18,873	-0.04(-0.09%)
Dec 03, 2021	48.41	48.57	48.41	48.52	33,396	+0.03(+0.07%)
Dec 02, 2021	48.49	48.50	48.43	48.49	100,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.