Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.93	45.93	45.77	45.88	15,857	+0.03(+0.06%)
Feb 27, 2023	45.69	45.88	45.69	45.85	9,601	+0.09(+0.19%)
Feb 24, 2023	45.85	45.86	45.65	45.76	51,340	-0.14(-0.31%)
Feb 23, 2023	45.89	45.94	45.88	45.91	12,418	+0.06(+0.12%)
Feb 22, 2023	45.91	45.95	45.85	45.85	57,298	-0.01(-0.02%)
Feb 21, 2023	45.92	45.97	45.85	45.86	32,947	-0.19(-0.41%)
Feb 17, 2023	45.97	46.05	45.97	46.05	8,125	+0.08(+0.17%)
Feb 16, 2023	45.88	46.05	45.88	45.97	19,448	-0.01(-0.03%)
Feb 15, 2023	46.03	46.03	45.96	45.99	10,999	-0.02(-0.04%)
Feb 14, 2023	46.01	46.10	45.98	46.01	16,372	-0.12(-0.26%)
Feb 13, 2023	46.09	46.36	46.06	46.13	137,056	+0.04(+0.08%)
Feb 10, 2023	46.14	46.18	46.09	46.09	8,122	-0.11(-0.25%)
Feb 09, 2023	46.25	46.29	46.14	46.20	10,368	+0.01(+0.02%)
Feb 08, 2023	46.24	46.28	46.10	46.19	46,916	+0.00(+0.00%)
Feb 07, 2023	46.23	46.26	46.18	46.19	9,188	+0.00(+0.00%)
Feb 06, 2023	46.18	46.23	46.18	46.19	17,012	-0.15(-0.33%)
Feb 03, 2023	46.44	46.47	46.34	46.35	76,040	-0.19(-0.41%)
Feb 02, 2023	46.64	46.64	46.54	46.54	10,309	+0.01(+0.02%)
Feb 01, 2023	46.40	46.53	46.34	46.53	17,997	+0.15(+0.33%)
Jan 31, 2023	46.35	46.38	46.29	46.38	30,113	+0.11(+0.25%)
Jan 30, 2023	46.24	46.40	46.22	46.26	9,806	-0.07(-0.14%)
Jan 27, 2023	46.31	46.34	46.27	46.33	93,050	+0.01(+0.03%)
Jan 26, 2023	46.37	46.37	46.29	46.32	5,467	+0.01(+0.03%)
Jan 25, 2023	46.33	46.34	46.28	46.30	4,319	+0.03(+0.06%)
Jan 24, 2023	46.25	46.29	46.23	46.27	30,563	+0.03(+0.06%)
Jan 23, 2023	46.26	46.30	46.23	46.25	27,844	-0.02(-0.04%)
Jan 20, 2023	46.34	46.35	46.26	46.27	1,949,713	-0.10(-0.22%)
Jan 19, 2023	46.37	46.42	46.34	46.37	18,199	-0.03(-0.07%)
Jan 18, 2023	46.48	46.48	46.38	46.40	26,969	+0.20(+0.43%)
Jan 17, 2023	46.19	46.26	46.18	46.20	333,933	+0.03(+0.06%)
Jan 13, 2023	46.40	46.40	46.16	46.17	29,096	-0.09(-0.19%)
Jan 12, 2023	46.17	46.29	46.17	46.26	37,032	+0.17(+0.37%)
Jan 11, 2023	46.13	46.13	46.05	46.08	24,046	+0.05(+0.10%)
Jan 10, 2023	46.02	46.05	45.98	46.04	56,477	-0.01(-0.02%)
Jan 09, 2023	46.01	46.09	46.01	46.05	16,813	+0.05(+0.10%)
Jan 06, 2023	45.73	46.00	45.73	46.00	41,610	+0.29(+0.62%)
Jan 05, 2023	45.68	45.76	45.68	45.71	45,872	-0.09(-0.19%)
Jan 04, 2023	45.77	45.85	45.77	45.80	15,233	+0.08(+0.17%)
Jan 03, 2023	45.80	45.80	45.70	45.72	24,234	+0.05(+0.10%)
Dec 30, 2022	45.73	45.78	45.67	45.67	31,243	-0.06(-0.14%)
Dec 29, 2022	45.62	45.74	45.62	45.74	37,827	+0.08(+0.18%)
Dec 28, 2022	45.71	45.75	45.66	45.66	56,448	-0.06(-0.14%)
Dec 27, 2022	45.58	45.75	45.58	45.72	64,598	-0.09(-0.19%)
Dec 23, 2022	45.88	45.88	45.77	45.80	22,986	-0.01(-0.02%)
Dec 22, 2022	45.77	45.95	45.77	45.81	75,929	-0.02(-0.05%)
Dec 21, 2022	45.79	45.88	45.79	45.84	30,753	+0.05(+0.11%)
Dec 20, 2022	45.75	45.80	45.75	45.78	24,467	+0.07(+0.15%)
Dec 19, 2022	45.91	45.95	45.43	45.72	161,151	-0.21(-0.45%)
Dec 16, 2022	45.88	45.95	45.84	45.93	24,581	+0.02(+0.04%)
Dec 15, 2022	45.87	45.94	45.86	45.91	43,952	+0.03(+0.06%)
Dec 14, 2022	45.69	45.97	45.69	45.88	16,394	+0.01(+0.03%)
Dec 13, 2022	45.53	45.95	45.53	45.87	206,307	+0.19(+0.43%)
Dec 12, 2022	45.69	45.79	45.67	45.67	28,486	-0.06(-0.12%)
Dec 09, 2022	45.75	45.77	45.71	45.73	20,317	-0.04(-0.08%)
Dec 08, 2022	45.78	45.81	45.77	45.77	44,774	-0.05(-0.11%)
Dec 07, 2022	45.75	45.84	45.73	45.82	91,829	+0.17(+0.36%)
Dec 06, 2022	45.67	45.68	45.51	45.65	76,148	+0.05(+0.10%)
Dec 05, 2022	45.73	45.75	45.58	45.60	137,092	-0.20(-0.44%)
Dec 02, 2022	45.71	45.80	45.66	45.80	49,905	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.