Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.11	45.28	45.06	45.24	457,278	+0.19(+0.42%)
Feb 27, 2020	45.12	45.14	45.00	45.06	343,049	+0.01(+0.02%)
Feb 26, 2020	45.09	45.15	45.00	45.05	147,467	-0.12(-0.27%)
Feb 25, 2020	45.13	45.17	45.09	45.17	206,270	+0.05(+0.11%)
Feb 24, 2020	45.12	45.14	45.08	45.12	250,785	+0.09(+0.21%)
Feb 21, 2020	44.98	45.05	44.97	45.02	232,802	+0.11(+0.25%)
Feb 20, 2020	44.89	44.95	44.86	44.91	128,421	+0.09(+0.19%)
Feb 19, 2020	44.83	44.85	44.81	44.83	184,080	-0.01(-0.02%)
Feb 18, 2020	44.82	44.87	44.81	44.84	194,612	+0.05(+0.11%)
Feb 14, 2020	44.78	44.82	44.76	44.78	152,424	+0.06(+0.13%)
Feb 13, 2020	44.67	44.75	44.67	44.72	130,074	+0.02(+0.04%)
Feb 12, 2020	44.72	44.72	44.65	44.71	153,014	-0.01(-0.02%)
Feb 11, 2020	44.72	44.77	44.70	44.72	107,018	-0.03(-0.06%)
Feb 10, 2020	44.85	44.90	44.74	44.74	221,245	+0.01(+0.02%)
Feb 07, 2020	44.69	44.73	44.67	44.73	366,452	+0.18(+0.40%)
Feb 06, 2020	44.54	44.61	44.53	44.55	168,007	-0.02(-0.04%)
Feb 05, 2020	44.61	44.61	44.54	44.57	287,940	-0.06(-0.13%)
Feb 04, 2020	44.70	44.70	44.57	44.63	280,262	-0.12(-0.27%)
Feb 03, 2020	44.75	44.75	44.64	44.75	209,878	-0.02(-0.04%)
Jan 31, 2020	44.72	44.77	44.69	44.77	128,604	+0.10(+0.23%)
Jan 30, 2020	44.72	44.74	44.66	44.67	129,593	+0.03(+0.08%)
Jan 29, 2020	44.57	44.65	44.57	44.63	118,163	+0.12(+0.26%)
Jan 28, 2020	44.58	44.58	44.45	44.52	445,603	-0.07(-0.15%)
Jan 27, 2020	44.61	44.61	44.52	44.58	163,137	+0.10(+0.23%)
Jan 24, 2020	44.46	44.50	44.44	44.48	271,840	+0.07(+0.15%)
Jan 23, 2020	44.45	44.46	44.38	44.41	3,087,290	+0.04(+0.10%)
Jan 22, 2020	44.36	44.40	44.34	44.37	195,973	+0.02(+0.05%)
Jan 21, 2020	44.31	44.37	44.31	44.35	138,898	+0.10(+0.22%)
Jan 17, 2020	44.27	44.27	44.20	44.25	143,210	-0.03(-0.06%)
Jan 16, 2020	44.28	44.29	44.24	44.28	242,850	+0.00(+0.00%)
Jan 15, 2020	44.25	44.30	44.23	44.28	238,603	+0.04(+0.10%)
Jan 14, 2020	44.20	44.24	44.18	44.23	195,118	+0.07(+0.15%)
Jan 13, 2020	44.19	44.19	44.12	44.17	155,948	-0.04(-0.10%)
Jan 10, 2020	44.14	44.22	44.14	44.21	166,255	+0.07(+0.15%)
Jan 09, 2020	44.08	44.15	44.00	44.14	189,587	+0.06(+0.13%)
Jan 08, 2020	44.10	44.19	44.06	44.09	294,835	-0.06(-0.14%)
Jan 07, 2020	44.19	44.19	44.12	44.15	140,173	-0.04(-0.10%)
Jan 06, 2020	44.29	44.29	44.15	44.19	149,237	-0.03(-0.08%)
Jan 03, 2020	44.08	44.23	44.08	44.23	246,678	+0.16(+0.37%)
Jan 02, 2020	44.02	44.11	44.00	44.06	163,619	+0.06(+0.14%)
Dec 31, 2019	44.02	44.05	43.93	44.00	137,448	-0.02(-0.04%)
Dec 30, 2019	43.97	44.02	43.92	44.02	130,443	-0.03(-0.08%)
Dec 27, 2019	44.02	44.06	44.00	44.06	92,181	+0.08(+0.18%)
Dec 26, 2019	43.97	43.99	43.91	43.98	92,351	+0.02(+0.04%)
Dec 24, 2019	43.89	43.96	43.85	43.96	57,044	+0.08(+0.19%)
Dec 23, 2019	43.88	43.93	43.87	43.87	106,768	-0.07(-0.15%)
Dec 20, 2019	43.91	43.96	43.87	43.94	123,517	+0.02(+0.04%)
Dec 19, 2019	43.90	43.94	43.85	43.92	160,194	+0.03(+0.08%)
Dec 18, 2019	43.93	43.96	43.85	43.89	109,994	-0.02(-0.04%)
Dec 17, 2019	43.93	43.94	43.87	43.91	162,765	+0.02(+0.04%)
Dec 16, 2019	43.96	43.96	43.86	43.89	188,655	-0.10(-0.23%)
Dec 13, 2019	43.85	43.99	43.82	43.99	115,738	+0.19(+0.43%)
Dec 12, 2019	43.93	43.93	43.75	43.81	222,967	-0.13(-0.29%)
Dec 11, 2019	43.87	43.93	43.82	43.93	144,169	+0.08(+0.19%)
Dec 10, 2019	43.85	43.88	43.80	43.85	106,536	+0.02(+0.04%)
Dec 09, 2019	43.83	43.87	43.82	43.83	102,379	+0.03(+0.06%)
Dec 06, 2019	43.76	43.81	43.75	43.81	70,008	-0.03(-0.08%)
Dec 05, 2019	43.81	43.87	43.79	43.84	111,330	+0.02(+0.04%)
Dec 04, 2019	43.96	43.96	43.79	43.82	123,729	-0.11(-0.25%)
Dec 03, 2019	43.75	43.95	43.75	43.93	116,314	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.