Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 100 | -0.32(-0.87%) |
Feb 27, 2020 | 36.91 | 36.91 | 36.69 | 36.69 | 212 | -0.53(-1.42%) |
Feb 26, 2020 | 37.47 | 37.49 | 37.22 | 37.22 | 1,713 | -0.13(-0.36%) |
Feb 25, 2020 | 37.55 | 37.55 | 37.35 | 37.35 | 404 | -0.38(-1.02%) |
Feb 24, 2020 | 37.78 | 37.78 | 37.73 | 37.73 | 2,005 | -0.45(-1.18%) |
Feb 21, 2020 | 38.23 | 38.23 | 38.19 | 38.19 | 400 | -0.03(-0.09%) |
Feb 20, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 29 | -0.04(-0.11%) |
Feb 19, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 64 | +0.03(+0.07%) |
Feb 18, 2020 | 38.23 | 38.23 | 38.23 | 38.23 | 13 | +0.00(+0.01%) |
Feb 14, 2020 | 38.21 | 38.23 | 38.21 | 38.23 | 1,500 | +0.05(+0.14%) |
Feb 13, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 17 | -0.02(-0.04%) |
Feb 12, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 15 | +0.01(+0.02%) |
Feb 11, 2020 | 38.28 | 38.28 | 38.18 | 38.18 | 610 | +0.20(+0.53%) |
Feb 10, 2020 | 37.96 | 38.00 | 37.96 | 37.98 | 929 | +0.02(+0.05%) |
Feb 07, 2020 | 37.96 | 37.96 | 37.96 | 37.96 | 100 | -0.11(-0.28%) |
Feb 06, 2020 | 38.07 | 38.07 | 38.07 | 38.07 | 27 | +0.04(+0.10%) |
Feb 05, 2020 | 37.99 | 38.03 | 37.99 | 38.03 | 161 | +0.08(+0.21%) |
Feb 04, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 139 | +0.15(+0.40%) |
Feb 03, 2020 | 37.92 | 37.92 | 37.80 | 37.80 | 466 | +0.05(+0.13%) |
Jan 31, 2020 | 37.84 | 37.84 | 37.75 | 37.75 | 700 | -0.17(-0.46%) |
Jan 30, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 121 | -0.03(-0.08%) |
Jan 29, 2020 | 37.94 | 37.97 | 37.94 | 37.95 | 1,452 | -0.00(-0.01%) |
Jan 28, 2020 | 37.94 | 37.95 | 37.91 | 37.95 | 2,216 | +0.11(+0.28%) |
Jan 27, 2020 | 37.82 | 37.91 | 37.82 | 37.85 | 1,769 | -0.23(-0.61%) |
Jan 24, 2020 | 38.15 | 38.17 | 38.08 | 38.08 | 2,000 | -0.13(-0.34%) |
Jan 23, 2020 | 38.81 | 38.81 | 38.21 | 38.21 | 542 | -0.03(-0.09%) |
Jan 22, 2020 | 38.27 | 38.27 | 38.24 | 38.24 | 412 | -0.02(-0.05%) |
Jan 21, 2020 | 38.35 | 38.35 | 38.27 | 38.27 | 6,166 | -0.09(-0.22%) |
Jan 17, 2020 | 38.34 | 38.35 | 38.34 | 38.35 | 100 | +0.05(+0.14%) |
Jan 16, 2020 | 38.36 | 38.36 | 38.30 | 38.30 | 483 | +0.06(+0.17%) |
Jan 15, 2020 | 38.25 | 38.31 | 38.23 | 38.23 | 1,676 | +0.09(+0.22%) |
Jan 14, 2020 | 38.19 | 38.19 | 38.09 | 38.15 | 3,877 | -0.01(-0.04%) |
Jan 13, 2020 | 38.09 | 38.17 | 38.09 | 38.16 | 1,448 | +0.09(+0.25%) |
Jan 10, 2020 | 38.13 | 38.13 | 38.03 | 38.06 | 4,500 | +0.07(+0.18%) |
Jan 09, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 51 | -0.04(-0.10%) |
Jan 08, 2020 | 38.00 | 38.05 | 38.00 | 38.03 | 1,490 | +0.12(+0.31%) |
Jan 07, 2020 | 37.91 | 37.91 | 37.91 | 37.91 | 351 | -0.13(-0.34%) |
Jan 06, 2020 | 38.04 | 38.05 | 38.04 | 38.05 | 833 | +0.02(+0.07%) |
Jan 03, 2020 | 37.88 | 38.04 | 37.88 | 38.02 | 1,000 | +0.02(+0.07%) |
Jan 02, 2020 | 37.93 | 38.07 | 37.93 | 38.00 | 1,856 | +0.02(+0.05%) |
Dec 31, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 100 | +0.01(+0.03%) |
Dec 30, 2019 | 38.00 | 38.00 | 37.97 | 37.97 | 228 | -0.41(-1.08%) |
Dec 27, 2019 | 38.38 | 38.38 | 38.38 | 38.38 | 100 | -0.10(-0.26%) |
Dec 26, 2019 | 38.31 | 38.48 | 38.31 | 38.48 | 380 | +0.15(+0.40%) |
Dec 24, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 100 | +0.09(+0.24%) |
Dec 23, 2019 | 38.43 | 38.43 | 38.23 | 38.23 | 1,111 | -0.00(-0.00%) |
Dec 20, 2019 | 38.13 | 38.24 | 38.13 | 38.24 | 1,200 | +0.02(+0.06%) |
Dec 19, 2019 | 38.20 | 38.21 | 38.20 | 38.21 | 534 | +0.07(+0.19%) |
Dec 18, 2019 | 38.14 | 38.14 | 38.14 | 38.14 | 21 | +0.03(+0.08%) |
Dec 17, 2019 | 38.05 | 38.11 | 38.05 | 38.11 | 723 | +0.00(+0.00%) |
Dec 16, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 5 | +0.09(+0.25%) |
Dec 13, 2019 | 37.99 | 38.02 | 37.99 | 38.02 | 500 | +0.19(+0.49%) |
Dec 12, 2019 | 37.93 | 37.93 | 37.83 | 37.83 | 291 | +0.11(+0.30%) |
Dec 11, 2019 | 37.53 | 37.80 | 37.53 | 37.72 | 1,676 | -0.11(-0.29%) |
Dec 10, 2019 | 37.88 | 37.88 | 37.83 | 37.83 | 584 | +0.03(+0.07%) |
Dec 09, 2019 | 37.67 | 37.83 | 37.67 | 37.80 | 989 | +0.17(+0.46%) |
Dec 06, 2019 | 37.37 | 37.65 | 37.37 | 37.63 | 1,700 | +0.01(+0.02%) |
Dec 05, 2019 | 37.62 | 37.62 | 37.62 | 37.62 | 65 | +0.05(+0.12%) |
Dec 04, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 519 | +0.10(+0.26%) |
Dec 03, 2019 | 37.41 | 37.52 | 37.41 | 37.48 | 648 | +0.00(+0.00%) |