Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3082 | 0.3100 | 0.3005 | 0.3055 | 14,631 | -0.00(-1.13%) |
Feb 28, 2024 | 0.3100 | 0.3100 | 0.3090 | 0.3090 | 8,092 | -0.00(-0.32%) |
Feb 27, 2024 | 0.3256 | 0.3301 | 0.3081 | 0.3100 | 29,529 | +0.01(+3.30%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3001 | 53,433 | -0.02(-6.22%) |
Feb 23, 2024 | 0.3500 | 0.3720 | 0.3150 | 0.3200 | 54,142 | -0.03(-7.78%) |
Feb 22, 2024 | 0.3675 | 0.3675 | 0.3470 | 0.3470 | 9,831 | -0.01(-2.25%) |
Feb 21, 2024 | 0.3600 | 0.3575 | 0.3500 | 0.3550 | 4,679 | -0.00(-0.70%) |
Feb 20, 2024 | 0.3590 | 0.3600 | 0.3415 | 0.3575 | 5,191 | -0.00(-0.14%) |
Feb 16, 2024 | 0.3412 | 0.3580 | 0.3412 | 0.3580 | 38,501 | +0.02(+5.08%) |
Feb 15, 2024 | 0.3478 | 0.3490 | 0.3301 | 0.3407 | 27,367 | -0.01(-2.35%) |
Feb 14, 2024 | 0.3317 | 0.3489 | 0.3200 | 0.3489 | 35,364 | -0.01(-2.79%) |
Feb 13, 2024 | 0.3577 | 0.3755 | 0.3400 | 0.3589 | 13,261 | +0.02(+7.46%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3340 | 178,223 | -0.02(-4.60%) |
Feb 09, 2024 | 0.3580 | 0.3879 | 0.3501 | 0.3501 | 4,854 | +0.00(+0.95%) |
Feb 08, 2024 | 0.3412 | 0.3468 | 0.3316 | 0.3468 | 7,435 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3510 | 0.3580 | 0.3300 | 0.3468 | 12,562 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3557 | 0.3579 | 0.3300 | 0.3470 | 13,503 | -0.01(-2.45%) |
Feb 05, 2024 | 0.3685 | 0.4000 | 0.3300 | 0.3557 | 21,093 | -0.01(-3.47%) |
Feb 02, 2024 | 0.3624 | 0.3795 | 0.3452 | 0.3685 | 22,114 | -0.01(-3.03%) |
Feb 01, 2024 | 0.3990 | 0.3990 | 0.3500 | 0.3800 | 30,349 | -0.02(-4.76%) |
Jan 31, 2024 | 0.3650 | 0.3990 | 0.3650 | 0.3990 | 43,761 | +0.03(+9.32%) |
Jan 30, 2024 | 0.3805 | 0.3900 | 0.3600 | 0.3650 | 49,233 | -0.02(-5.19%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 25,019 | -0.03(-6.78%) |
Jan 26, 2024 | 0.4504 | 0.4504 | 0.4099 | 0.4130 | 12,591 | -0.04(-8.30%) |
Jan 25, 2024 | 0.5113 | 0.5113 | 0.4400 | 0.4504 | 46,569 | -0.03(-6.17%) |
Jan 24, 2024 | 0.4760 | 0.5000 | 0.4760 | 0.4800 | 8,790 | -0.01(-1.44%) |
Jan 23, 2024 | 0.4955 | 0.5170 | 0.4870 | 0.4870 | 1,861 | +0.01(+2.42%) |
Jan 22, 2024 | 0.4876 | 0.4950 | 0.4755 | 0.4755 | 2,523 | -0.02(-3.94%) |
Jan 19, 2024 | 0.5001 | 0.5151 | 0.4950 | 0.4950 | 8,059 | -0.01(-1.98%) |
Jan 18, 2024 | 0.5275 | 0.5300 | 0.5050 | 0.5050 | 10,565 | -0.02(-2.92%) |
Jan 17, 2024 | 0.5629 | 0.5629 | 0.5202 | 0.5202 | 13,113 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5400 | 0.5460 | 0.5202 | 0.5202 | 17,181 | -0.04(-6.77%) |
Jan 12, 2024 | 0.5303 | 0.5580 | 0.5140 | 0.5580 | 12,156 | -0.00(-0.89%) |
Jan 11, 2024 | 0.5800 | 0.5800 | 0.5296 | 0.5630 | 14,637 | -0.01(-2.09%) |
Jan 10, 2024 | 0.5201 | 0.5800 | 0.5201 | 0.5750 | 56,461 | +0.06(+11.33%) |
Jan 09, 2024 | 0.5001 | 0.5165 | 0.5001 | 0.5165 | 9,249 | +0.01(+1.27%) |
Jan 08, 2024 | 0.4900 | 0.5165 | 0.4800 | 0.5100 | 13,455 | +0.04(+7.37%) |
Jan 05, 2024 | 0.4801 | 0.5100 | 0.4750 | 0.4750 | 18,904 | -0.01(-1.06%) |
Jan 04, 2024 | 0.4801 | 0.4824 | 0.4801 | 0.4801 | 2,038 | +0.01(+1.07%) |
Jan 03, 2024 | 0.5040 | 0.5040 | 0.4750 | 0.4750 | 19,039 | -0.02(-3.26%) |
Jan 02, 2024 | 0.5165 | 0.5165 | 0.4897 | 0.4910 | 21,071 | +0.00(+0.39%) |
Dec 29, 2023 | 0.5000 | 0.5104 | 0.4800 | 0.4891 | 74,983 | -0.01(-2.12%) |
Dec 28, 2023 | 0.4500 | 0.4999 | 0.4499 | 0.4997 | 41,802 | +0.04(+8.68%) |
Dec 27, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4598 | 30,182 | +0.03(+6.93%) |
Dec 26, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 64,706 | +0.02(+6.17%) |
Dec 22, 2023 | 0.4020 | 0.4100 | 0.3904 | 0.4050 | 24,858 | -0.00(-1.10%) |
Dec 21, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4095 | 28,810 | +0.02(+4.12%) |
Dec 20, 2023 | 0.4179 | 0.4180 | 0.3902 | 0.3933 | 117,552 | -0.02(-5.95%) |
Dec 19, 2023 | 0.4100 | 0.4183 | 0.3950 | 0.4182 | 49,948 | +0.01(+2.00%) |
Dec 18, 2023 | 0.4251 | 0.4290 | 0.3900 | 0.4100 | 63,396 | +0.01(+2.02%) |
Dec 15, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4019 | 178,571 | +0.01(+1.31%) |
Dec 14, 2023 | 0.3900 | 0.4016 | 0.3900 | 0.3967 | 51,605 | +0.02(+4.95%) |
Dec 13, 2023 | 0.3700 | 0.4150 | 0.3700 | 0.3780 | 207,696 | +0.01(+2.94%) |
Dec 12, 2023 | 0.3600 | 0.3780 | 0.3599 | 0.3672 | 99,858 | +0.01(+2.00%) |
Dec 11, 2023 | 0.3412 | 0.3670 | 0.3400 | 0.3600 | 274,181 | +0.03(+8.43%) |
Dec 08, 2023 | 0.3413 | 0.3460 | 0.3250 | 0.3320 | 44,689 | +0.01(+2.12%) |
Dec 07, 2023 | 0.3320 | 0.3900 | 0.3150 | 0.3251 | 378,952 | -0.01(-2.08%) |
Dec 06, 2023 | 0.3500 | 0.3650 | 0.3310 | 0.3320 | 33,255 | -0.02(-6.48%) |
Dec 05, 2023 | 0.3600 | 0.3696 | 0.3401 | 0.3550 | 58,217 | -0.00(-1.33%) |
Dec 04, 2023 | 0.3604 | 0.3618 | 0.3502 | 0.3598 | 7,878 | +0.01(+2.74%) |