Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2021 | 11.04 | 11.04 | 11.04 | 0 | +0.34(+3.17%) | |
Feb 02, 2021 | 10.05 | 11.09 | 10.05 | 10.70 | 125,456 | +1.08(+11.18%) |
Feb 01, 2021 | 9.478 | 10.07 | 9.156 | 9.627 | 84,589 | +0.24(+2.56%) |
Jan 29, 2021 | 9.942 | 10.07 | 9.139 | 9.387 | 85,889 | -0.55(-5.50%) |
Jan 28, 2021 | 9.710 | 10.36 | 9.387 | 9.934 | 101,244 | +0.38(+3.99%) |
Jan 27, 2021 | 9.843 | 10.58 | 9.288 | 9.553 | 147,329 | -0.53(-5.25%) |
Jan 26, 2021 | 10.74 | 10.76 | 9.975 | 10.08 | 66,035 | -0.41(-3.94%) |
Jan 25, 2021 | 10.91 | 10.96 | 10.13 | 10.50 | 145,440 | -0.41(-3.72%) |
Jan 22, 2021 | 11.43 | 11.52 | 10.88 | 10.90 | 114,035 | -0.56(-4.91%) |
Jan 21, 2021 | 11.51 | 11.77 | 10.88 | 11.47 | 219,822 | -0.14(-1.21%) |
Jan 20, 2021 | 11.80 | 11.88 | 11.32 | 11.61 | 118,778 | -0.17(-1.48%) |
Jan 19, 2021 | 11.75 | 11.90 | 11.51 | 11.78 | 111,207 | +0.17(+1.50%) |
Jan 15, 2021 | 11.42 | 11.85 | 11.28 | 11.61 | 151,121 | -0.07(-0.57%) |
Jan 14, 2021 | 11.43 | 11.80 | 11.18 | 11.67 | 235,903 | +0.39(+3.45%) |
Jan 13, 2021 | 11.47 | 11.58 | 10.99 | 11.28 | 94,912 | -0.17(-1.45%) |
Jan 12, 2021 | 11.09 | 11.60 | 10.85 | 11.45 | 176,458 | +0.33(+2.98%) |
Jan 11, 2021 | 9.992 | 11.37 | 9.892 | 11.12 | 179,796 | +1.00(+9.90%) |
Jan 08, 2021 | 9.934 | 10.30 | 9.669 | 10.12 | 261,895 | +0.23(+2.35%) |
Jan 07, 2021 | 9.735 | 9.942 | 9.561 | 9.884 | 86,317 | +0.27(+2.84%) |
Jan 06, 2021 | 9.147 | 9.843 | 8.882 | 9.611 | 160,067 | +0.70(+7.80%) |
Jan 05, 2021 | 9.147 | 9.586 | 8.709 | 8.916 | 142,990 | -0.16(-1.73%) |
Jan 04, 2021 | 9.396 | 9.727 | 8.791 | 9.073 | 141,965 | -0.34(-3.61%) |
Dec 31, 2020 | 9.412 | 9.412 | 9.412 | 66,463 | -0.17(-1.73%) | |
Dec 30, 2020 | 9.379 | 9.760 | 9.205 | 9.578 | 66,463 | +0.24(+2.57%) |
Dec 29, 2020 | 10.20 | 10.29 | 9.164 | 9.338 | 115,302 | -0.85(-8.37%) |
Dec 28, 2020 | 10.27 | 10.60 | 9.735 | 10.19 | 179,404 | -0.07(-0.65%) |
Dec 24, 2020 | 10.48 | 10.72 | 10.14 | 10.26 | 53,393 | -0.26(-2.52%) |
Dec 23, 2020 | 10.36 | 10.93 | 10.20 | 10.52 | 139,333 | +0.21(+2.01%) |
Dec 22, 2020 | 10.69 | 10.74 | 10.07 | 10.31 | 104,595 | -0.26(-2.43%) |
Dec 21, 2020 | 10.72 | 10.89 | 10.07 | 10.57 | 182,136 | -0.17(-1.62%) |
Dec 18, 2020 | 11.22 | 11.40 | 10.52 | 10.74 | 252,231 | -0.43(-3.85%) |
Dec 17, 2020 | 10.56 | 11.68 | 10.15 | 11.18 | 266,535 | +0.67(+6.38%) |
Dec 16, 2020 | 10.63 | 10.97 | 10.11 | 10.50 | 181,932 | -0.09(-0.86%) |
Dec 15, 2020 | 11.01 | 11.01 | 10.07 | 10.60 | 185,187 | -0.25(-2.29%) |
Dec 14, 2020 | 11.14 | 11.63 | 10.38 | 10.84 | 172,309 | -0.33(-2.96%) |
Dec 11, 2020 | 11.49 | 11.85 | 10.95 | 11.18 | 205,360 | -0.22(-1.96%) |
Dec 10, 2020 | 10.47 | 11.76 | 10.07 | 11.40 | 400,835 | +0.96(+9.20%) |
Dec 09, 2020 | 8.733 | 10.50 | 8.733 | 10.44 | 458,516 | +1.71(+19.53%) |
Dec 08, 2020 | 7.442 | 9.429 | 7.442 | 8.733 | 582,264 | +1.29(+17.35%) |
Dec 07, 2020 | 6.291 | 7.533 | 6.250 | 7.442 | 346,808 | +1.15(+18.29%) |
Dec 04, 2020 | 6.118 | 6.639 | 6.118 | 6.291 | 216,595 | +0.26(+4.25%) |
Dec 03, 2020 | 5.952 | 6.084 | 5.786 | 6.035 | 293,804 | +0.11(+1.82%) |
Dec 02, 2020 | 6.101 | 6.118 | 5.778 | 5.927 | 140,858 | -0.09(-1.51%) |