Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.05 | 19.27 | 19.04 | 19.27 | 634 | -0.34(-1.73%) |
Feb 27, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 189 | -0.83(-4.07%) |
Feb 26, 2020 | 20.44 | 20.44 | 20.44 | 20.44 | 5 | +0.03(+0.14%) |
Feb 25, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 46 | -0.57(-2.71%) |
Feb 24, 2020 | 21.00 | 21.00 | 20.98 | 20.98 | 322 | -0.66(-3.03%) |
Feb 21, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 126 | -0.34(-1.53%) |
Feb 20, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 151 | -0.14(-0.64%) |
Feb 19, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 22 | +0.13(+0.59%) |
Feb 18, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 87 | +0.01(+0.04%) |
Feb 14, 2020 | 21.93 | 21.97 | 21.93 | 21.97 | 380 | +0.11(+0.52%) |
Feb 13, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 66 | +0.11(+0.53%) |
Feb 12, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 13 | +0.17(+0.77%) |
Feb 11, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 29 | +0.05(+0.21%) |
Feb 10, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 21 | +0.16(+0.74%) |
Feb 07, 2020 | 21.45 | 21.45 | 21.38 | 21.38 | 380 | -0.13(-0.60%) |
Feb 06, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 7 | +0.11(+0.53%) |
Feb 05, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 86 | +0.07(+0.35%) |
Feb 04, 2020 | 21.27 | 21.32 | 21.27 | 21.32 | 1,284 | +0.33(+1.59%) |
Feb 03, 2020 | 20.96 | 20.98 | 20.96 | 20.98 | 225 | +0.20(+0.96%) |
Jan 31, 2020 | 20.83 | 20.83 | 20.78 | 20.78 | 380 | -0.39(-1.85%) |
Jan 30, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 48 | +0.18(+0.86%) |
Jan 29, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 7 | -0.11(-0.52%) |
Jan 28, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 26 | +0.21(+1.01%) |
Jan 27, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | -0.24(-1.14%) |
Jan 24, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 126 | -0.19(-0.88%) |
Jan 23, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 87 | -0.00(-0.01%) |
Jan 22, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 134 | +0.05(+0.22%) |
Jan 21, 2020 | 21.28 | 21.28 | 21.25 | 21.28 | 599 | +0.01(+0.04%) |
Jan 17, 2020 | 21.22 | 21.27 | 21.22 | 21.27 | 888 | +0.08(+0.37%) |
Jan 16, 2020 | 21.14 | 21.19 | 21.14 | 21.19 | 243 | +0.19(+0.90%) |
Jan 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 12 | +0.06(+0.27%) |
Jan 14, 2020 | 20.89 | 20.98 | 20.89 | 20.95 | 2,844 | +0.42(+2.03%) |
Jan 13, 2020 | 20.84 | 20.93 | 20.53 | 20.53 | 12,721 | -0.28(-1.36%) |
Jan 10, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 126 | -0.02(-0.08%) |
Jan 09, 2020 | 20.81 | 20.83 | 20.81 | 20.83 | 766 | +0.22(+1.06%) |
Jan 08, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 3 | +0.16(+0.77%) |
Jan 07, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -0.04(-0.20%) |
Jan 06, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 24 | -0.00(-0.02%) |
Jan 03, 2020 | 20.48 | 20.50 | 20.48 | 20.50 | 1,396 | -0.11(-0.53%) |
Jan 02, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 39 | +0.18(+0.88%) |
Dec 31, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 126 | +0.01(+0.07%) |
Dec 30, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 129 | -0.14(-0.68%) |
Dec 27, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 126 | +0.03(+0.15%) |
Dec 26, 2019 | 20.55 | 20.55 | 20.50 | 20.52 | 974 | +0.02(+0.12%) |
Dec 24, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 253 | +0.06(+0.27%) |
Dec 23, 2019 | 20.56 | 20.56 | 20.44 | 20.44 | 323 | -0.04(-0.18%) |
Dec 20, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 134 | +0.18(+0.88%) |
Dec 19, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 95 | +0.08(+0.40%) |
Dec 18, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 1 | -0.06(-0.27%) |
Dec 17, 2019 | 20.30 | 20.30 | 20.27 | 20.27 | 270 | -0.04(-0.21%) |
Dec 16, 2019 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | +0.13(+0.66%) |
Dec 13, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 134 | +0.09(+0.45%) |
Dec 12, 2019 | 20.09 | 20.09 | 20.09 | 20.09 | 8 | +0.13(+0.66%) |
Dec 11, 2019 | 19.94 | 19.96 | 19.93 | 19.96 | 842 | +0.08(+0.40%) |
Dec 10, 2019 | 19.96 | 19.96 | 19.88 | 19.88 | 806 | -0.01(-0.06%) |
Dec 09, 2019 | 19.93 | 19.94 | 19.89 | 19.89 | 672 | -0.05(-0.24%) |
Dec 06, 2019 | 19.96 | 19.97 | 19.92 | 19.94 | 1,207 | +0.14(+0.71%) |
Dec 05, 2019 | 19.84 | 19.84 | 19.80 | 19.80 | 136 | -0.01(-0.06%) |
Dec 04, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 8 | +0.15(+0.74%) |
Dec 03, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 14 | -0.07(-0.35%) |