Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 133 | +0.00(+0.00%) |
Feb 27, 2023 | 27.26 | 27.49 | 27.21 | 27.35 | 1,712 | +0.22(+0.82%) |
Feb 24, 2023 | 27.01 | 27.17 | 27.01 | 27.13 | 1,178 | -0.24(-0.89%) |
Feb 23, 2023 | 27.37 | 27.37 | 27.25 | 27.37 | 1,471 | +0.05(+0.19%) |
Feb 22, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 258 | -0.02(-0.08%) |
Feb 21, 2023 | 27.61 | 27.61 | 27.34 | 27.34 | 1,320 | -0.69(-2.47%) |
Feb 17, 2023 | 27.85 | 28.04 | 27.85 | 28.04 | 701 | -0.05(-0.17%) |
Feb 16, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 165 | -0.20(-0.69%) |
Feb 15, 2023 | 28.20 | 28.28 | 28.20 | 28.28 | 448 | +0.14(+0.48%) |
Feb 14, 2023 | 27.98 | 28.14 | 27.98 | 28.14 | 1,288 | +0.16(+0.55%) |
Feb 13, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 215 | +0.42(+1.51%) |
Feb 10, 2023 | 27.36 | 27.57 | 27.36 | 27.57 | 582 | +0.08(+0.30%) |
Feb 09, 2023 | 27.83 | 27.83 | 27.49 | 27.49 | 714 | -0.03(-0.11%) |
Feb 08, 2023 | 27.80 | 27.80 | 27.42 | 27.52 | 3,030 | -0.32(-1.15%) |
Feb 07, 2023 | 27.43 | 27.84 | 27.30 | 27.84 | 2,636 | +0.30(+1.09%) |
Feb 06, 2023 | 27.78 | 27.78 | 27.53 | 27.54 | 2,115 | -0.26(-0.93%) |
Feb 03, 2023 | 28.09 | 28.09 | 27.80 | 27.80 | 1,829 | -0.25(-0.89%) |
Feb 02, 2023 | 28.14 | 28.14 | 28.05 | 28.05 | 985 | -0.08(-0.29%) |
Feb 01, 2023 | 27.64 | 28.13 | 27.58 | 28.13 | 1,518 | +0.34(+1.21%) |
Jan 31, 2023 | 27.61 | 27.79 | 27.60 | 27.79 | 2,079 | +0.36(+1.30%) |
Jan 30, 2023 | 27.85 | 27.85 | 27.43 | 27.43 | 987 | -0.36(-1.28%) |
Jan 27, 2023 | 27.91 | 27.92 | 27.75 | 27.79 | 5,534 | -0.06(-0.20%) |
Jan 26, 2023 | 27.61 | 27.85 | 27.61 | 27.85 | 479 | +0.49(+1.79%) |
Jan 25, 2023 | 26.95 | 27.36 | 26.92 | 27.36 | 873 | -0.00(-0.02%) |
Jan 24, 2023 | 27.20 | 27.36 | 27.20 | 27.36 | 846 | -0.08(-0.28%) |
Jan 23, 2023 | 27.36 | 27.45 | 27.34 | 27.44 | 2,412 | +0.30(+1.11%) |
Jan 20, 2023 | 26.89 | 27.14 | 26.89 | 27.14 | 2,424 | +0.37(+1.39%) |
Jan 19, 2023 | 26.79 | 26.87 | 26.76 | 26.76 | 266 | -0.34(-1.26%) |
Jan 18, 2023 | 27.13 | 27.14 | 27.11 | 27.11 | 585 | -0.30(-1.08%) |
Jan 17, 2023 | 27.41 | 27.45 | 27.40 | 27.40 | 651 | +0.03(+0.11%) |
Jan 13, 2023 | 27.26 | 27.37 | 27.26 | 27.37 | 733 | +0.20(+0.74%) |
Jan 12, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 313 | +0.15(+0.57%) |
Jan 11, 2023 | 26.84 | 27.02 | 26.84 | 27.02 | 620 | +0.31(+1.18%) |
Jan 10, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 259 | +0.28(+1.05%) |
Jan 09, 2023 | 26.61 | 26.63 | 26.42 | 26.42 | 1,310 | -0.16(-0.60%) |
Jan 06, 2023 | 26.32 | 26.61 | 26.32 | 26.58 | 615 | +0.50(+1.90%) |
Jan 05, 2023 | 25.96 | 26.09 | 25.96 | 26.09 | 446 | -0.09(-0.34%) |
Jan 04, 2023 | 25.93 | 26.18 | 25.93 | 26.18 | 2,529 | +0.26(+1.01%) |
Jan 03, 2023 | 26.16 | 26.26 | 25.92 | 25.92 | 3,234 | -0.27(-1.03%) |
Dec 30, 2022 | 26.07 | 26.19 | 26.07 | 26.19 | 4,063 | -0.10(-0.39%) |
Dec 29, 2022 | 26.21 | 26.35 | 26.21 | 26.29 | 976 | +0.35(+1.34%) |
Dec 28, 2022 | 26.10 | 26.10 | 25.94 | 25.94 | 597 | -0.50(-1.90%) |
Dec 27, 2022 | 26.33 | 26.56 | 26.33 | 26.44 | 3,518 | +0.10(+0.39%) |
Dec 23, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 271 | +0.30(+1.17%) |
Dec 22, 2022 | 26.49 | 26.49 | 26.04 | 26.04 | 817 | -0.44(-1.65%) |
Dec 21, 2022 | 26.41 | 26.51 | 26.41 | 26.47 | 600 | +0.49(+1.89%) |
Dec 20, 2022 | 25.68 | 26.00 | 25.68 | 25.98 | 1,048 | +0.13(+0.52%) |
Dec 19, 2022 | 26.01 | 26.05 | 25.85 | 25.85 | 646 | -0.18(-0.69%) |
Dec 16, 2022 | 25.81 | 26.03 | 25.81 | 26.03 | 1,672 | -0.22(-0.82%) |
Dec 15, 2022 | 26.25 | 26.28 | 26.24 | 26.24 | 384 | -0.61(-2.26%) |
Dec 14, 2022 | 27.16 | 27.16 | 26.85 | 26.85 | 650 | -0.14(-0.51%) |
Dec 13, 2022 | 27.11 | 27.11 | 26.97 | 26.99 | 475 | +0.13(+0.48%) |
Dec 12, 2022 | 26.55 | 26.86 | 26.55 | 26.86 | 575 | +0.41(+1.55%) |
Dec 09, 2022 | 26.70 | 26.71 | 26.45 | 26.45 | 1,305 | -0.51(-1.88%) |
Dec 08, 2022 | 27.08 | 27.08 | 26.95 | 26.95 | 388 | +0.15(+0.57%) |
Dec 07, 2022 | 26.61 | 26.91 | 26.61 | 26.80 | 295 | +0.03(+0.13%) |
Dec 06, 2022 | 26.77 | 26.77 | 26.77 | 26.77 | 303 | -0.36(-1.34%) |
Dec 05, 2022 | 27.80 | 27.80 | 27.13 | 27.13 | 1,005 | -0.65(-2.35%) |
Dec 02, 2022 | 27.59 | 27.79 | 27.59 | 27.79 | 429 | +0.03(+0.09%) |