Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.51	39.09	37.99	38.65	5,679	-0.13(-0.33%)
Feb 25, 2021	40.16	40.16	38.72	38.78	16,704	-1.21(-3.03%)
Feb 24, 2021	39.29	40.08	39.29	39.99	16,349	+0.98(+2.51%)
Feb 23, 2021	38.86	39.07	38.44	39.01	23,138	-0.01(-0.01%)
Feb 22, 2021	38.73	39.31	38.73	39.02	16,109	+0.31(+0.80%)
Feb 19, 2021	38.41	38.80	38.41	38.71	5,469	+0.66(+1.73%)
Feb 18, 2021	38.36	38.36	37.83	38.05	7,296	-0.40(-1.05%)
Feb 17, 2021	38.36	38.49	38.27	38.45	2,263	-0.32(-0.82%)
Feb 16, 2021	39.25	39.25	38.77	38.77	5,401	-0.17(-0.44%)
Feb 12, 2021	38.60	38.97	38.60	38.94	12,411	+0.14(+0.37%)
Feb 11, 2021	39.04	39.17	38.50	38.80	4,349	+0.00(+0.00%)
Feb 10, 2021	39.07	39.07	38.45	38.80	13,994	-0.13(-0.34%)
Feb 09, 2021	38.85	39.04	38.54	38.93	10,223	+0.28(+0.71%)
Feb 08, 2021	38.29	38.74	38.29	38.66	6,510	+0.76(+2.01%)
Feb 05, 2021	37.74	37.95	37.46	37.90	105,916	+0.44(+1.17%)
Feb 04, 2021	37.03	37.54	37.03	37.46	9,873	+0.51(+1.39%)
Feb 03, 2021	36.75	36.95	36.60	36.95	11,575	+0.09(+0.25%)
Feb 02, 2021	36.97	36.97	36.52	36.85	120,642	+0.47(+1.29%)
Feb 01, 2021	36.15	36.52	35.60	36.39	495,160	+0.87(+2.44%)
Jan 29, 2021	36.19	36.31	35.52	35.52	12,095	-0.93(-2.56%)
Jan 28, 2021	36.89	36.89	36.35	36.45	21,185	+0.03(+0.08%)
Jan 27, 2021	36.58	36.85	36.19	36.42	11,196	-0.79(-2.11%)
Jan 26, 2021	37.94	37.94	37.13	37.21	7,003	-0.29(-0.77%)
Jan 25, 2021	37.15	37.63	37.13	37.50	11,482	-0.17(-0.46%)
Jan 22, 2021	37.43	37.67	37.08	37.67	15,987	+0.18(+0.47%)
Jan 21, 2021	38.11	38.11	37.39	37.49	12,210	-0.27(-0.72%)
Jan 20, 2021	37.14	37.76	37.14	37.76	157,631	+0.68(+1.82%)
Jan 19, 2021	37.16	37.27	37.00	37.09	10,096	+0.21(+0.57%)
Jan 15, 2021	36.73	37.01	36.58	36.88	18,827	-0.33(-0.90%)
Jan 14, 2021	37.26	37.42	37.16	37.21	29,525	+0.38(+1.03%)
Jan 13, 2021	37.28	37.28	36.80	36.83	12,683	-0.52(-1.40%)
Jan 12, 2021	36.74	37.47	36.74	37.36	8,664	+0.65(+1.77%)
Jan 11, 2021	36.14	36.89	36.14	36.71	10,888	+0.01(+0.03%)
Jan 08, 2021	37.45	37.45	36.26	36.70	24,296	-0.36(-0.97%)
Jan 07, 2021	37.19	37.19	36.82	37.06	107,657	+0.42(+1.16%)
Jan 06, 2021	35.62	36.96	35.62	36.63	102,963	+1.90(+5.47%)
Jan 05, 2021	34.37	35.03	34.37	34.73	124,901	+0.70(+2.04%)
Jan 04, 2021	34.76	34.80	33.96	34.04	473,241	-0.74(-2.14%)
Dec 31, 2020		34.78	34.78	34.78	849	-0.05(-0.14%)
Dec 30, 2020	34.76	34.83	34.76	34.83	849	+0.27(+0.79%)
Dec 29, 2020	34.62	34.65	34.45	34.56	3,491	-0.30(-0.86%)
Dec 28, 2020	35.04	35.29	34.86	34.86	2,467	-0.02(-0.05%)
Dec 24, 2020	34.84	34.88	34.76	34.88	841	+0.06(+0.17%)
Dec 23, 2020	34.61	34.88	34.61	34.82	77,258	+0.35(+1.01%)
Dec 22, 2020	34.42	34.50	34.35	34.47	2,952	-0.00(-0.01%)
Dec 21, 2020	34.05	34.50	34.05	34.47	7,920	-0.16(-0.47%)
Dec 18, 2020	35.02	35.02	34.57	34.64	2,850	-0.34(-0.97%)
Dec 17, 2020	34.98	34.98	34.75	34.97	21,129	+0.28(+0.81%)
Dec 16, 2020	34.86	34.86	34.54	34.69	52,367	-0.08(-0.22%)
Dec 15, 2020	34.40	34.77	34.40	34.77	1,300	+0.90(+2.67%)
Dec 14, 2020	34.29	34.59	33.87	33.87	2,174	-0.41(-1.19%)
Dec 11, 2020	34.17	34.35	34.08	34.27	7,602	-0.10(-0.28%)
Dec 10, 2020	33.90	34.53	33.90	34.37	3,496	+0.03(+0.08%)
Dec 09, 2020	34.51	34.51	34.12	34.34	3,375	+0.28(+0.81%)
Dec 08, 2020	33.71	34.12	33.71	34.06	3,680	+0.14(+0.41%)
Dec 07, 2020	34.52	34.52	33.88	33.92	3,634	-0.23(-0.67%)
Dec 04, 2020	33.31	34.25	33.31	34.15	6,652	+0.92(+2.77%)
Dec 03, 2020	32.97	33.53	32.97	33.23	8,127	+0.21(+0.62%)
Dec 02, 2020	33.04	33.04	32.89	33.03	1,136	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.