Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 20.39 | 20.51 | 20.36 | 20.37 | 7,294 | -0.04(-0.20%) |
Feb 25, 2021 | 20.52 | 20.52 | 20.40 | 20.41 | 12,364 | -0.12(-0.58%) |
Feb 24, 2021 | 20.52 | 20.57 | 20.49 | 20.53 | 9,038 | -0.03(-0.14%) |
Feb 23, 2021 | 20.53 | 20.57 | 20.49 | 20.56 | 8,836 | +0.03(+0.14%) |
Feb 22, 2021 | 20.50 | 20.64 | 20.50 | 20.53 | 14,011 | -0.03(-0.13%) |
Feb 19, 2021 | 20.54 | 20.58 | 20.51 | 20.56 | 12,158 | -0.01(-0.05%) |
Feb 18, 2021 | 20.59 | 20.61 | 20.55 | 20.57 | 17,359 | -0.02(-0.10%) |
Feb 17, 2021 | 20.59 | 20.61 | 20.57 | 20.59 | 4,190 | -0.01(-0.06%) |
Feb 16, 2021 | 20.61 | 20.62 | 20.57 | 20.60 | 9,403 | -0.03(-0.14%) |
Feb 12, 2021 | 20.64 | 20.64 | 20.60 | 20.63 | 5,349 | +0.01(+0.06%) |
Feb 11, 2021 | 20.63 | 20.66 | 20.56 | 20.62 | 19,479 | +0.00(+0.00%) |
Feb 10, 2021 | 20.56 | 20.64 | 20.55 | 20.62 | 15,742 | +0.02(+0.10%) |
Feb 09, 2021 | 20.57 | 20.65 | 20.57 | 20.60 | 14,646 | -0.05(-0.22%) |
Feb 08, 2021 | 20.55 | 20.69 | 20.55 | 20.64 | 22,082 | +0.05(+0.24%) |
Feb 05, 2021 | 20.57 | 20.73 | 20.55 | 20.60 | 29,787 | +0.04(+0.20%) |
Feb 04, 2021 | 20.57 | 20.61 | 20.55 | 20.55 | 25,416 | +0.03(+0.14%) |
Feb 03, 2021 | 20.54 | 20.57 | 20.51 | 20.53 | 14,650 | +0.00(+0.02%) |
Feb 02, 2021 | 20.51 | 20.62 | 20.51 | 20.52 | 15,598 | +0.02(+0.10%) |
Feb 01, 2021 | 20.50 | 20.51 | 20.44 | 20.50 | 2,885 | +0.04(+0.20%) |
Jan 29, 2021 | 20.43 | 20.50 | 20.42 | 20.46 | 10,245 | +0.01(+0.04%) |
Jan 28, 2021 | 20.42 | 20.53 | 20.42 | 20.45 | 9,150 | +0.06(+0.28%) |
Jan 27, 2021 | 20.49 | 20.55 | 20.36 | 20.39 | 25,050 | -0.09(-0.44%) |
Jan 26, 2021 | 20.48 | 20.53 | 20.47 | 20.48 | 17,483 | -0.01(-0.04%) |
Jan 25, 2021 | 20.46 | 20.54 | 20.46 | 20.49 | 10,762 | -0.01(-0.03%) |
Jan 22, 2021 | 20.51 | 20.55 | 20.45 | 20.50 | 15,612 | -0.00(-0.02%) |
Jan 21, 2021 | 20.51 | 20.53 | 20.47 | 20.50 | 5,230 | -0.05(-0.26%) |
Jan 20, 2021 | 20.52 | 20.55 | 20.37 | 20.55 | 20,484 | +0.11(+0.52%) |
Jan 19, 2021 | 20.50 | 20.54 | 20.43 | 20.45 | 8,486 | -0.06(-0.29%) |
Jan 15, 2021 | 20.44 | 20.56 | 20.44 | 20.51 | 25,736 | +0.04(+0.21%) |
Jan 14, 2021 | 20.49 | 20.50 | 20.41 | 20.46 | 16,218 | +0.02(+0.10%) |
Jan 13, 2021 | 20.43 | 20.46 | 20.40 | 20.44 | 10,886 | +0.03(+0.14%) |
Jan 12, 2021 | 20.45 | 20.45 | 20.40 | 20.41 | 4,355 | -0.02(-0.08%) |
Jan 11, 2021 | 20.48 | 20.48 | 20.43 | 20.43 | 9,221 | -0.03(-0.16%) |
Jan 08, 2021 | 20.51 | 20.52 | 20.46 | 20.46 | 11,709 | -0.04(-0.18%) |
Jan 07, 2021 | 20.50 | 20.54 | 20.49 | 20.50 | 17,995 | +0.05(+0.26%) |
Jan 06, 2021 | 20.55 | 20.56 | 20.44 | 20.45 | 7,957 | -0.03(-0.16%) |
Jan 05, 2021 | 20.42 | 20.55 | 20.42 | 20.48 | 9,390 | +0.01(+0.04%) |
Jan 04, 2021 | 20.47 | 20.52 | 20.42 | 20.47 | 10,700 | -0.02(-0.10%) |
Dec 31, 2020 | 20.49 | 20.49 | 20.49 | 12,138 | +0.02(+0.08%) | |
Dec 30, 2020 | 20.50 | 20.51 | 20.47 | 20.48 | 12,138 | +0.02(+0.10%) |
Dec 29, 2020 | 20.47 | 20.53 | 20.44 | 20.46 | 12,374 | +0.00(+0.02%) |
Dec 28, 2020 | 20.44 | 20.52 | 20.41 | 20.45 | 25,785 | +0.05(+0.24%) |
Dec 24, 2020 | 20.40 | 20.42 | 20.37 | 20.40 | 17,076 | +0.03(+0.14%) |
Dec 23, 2020 | 20.40 | 20.49 | 20.35 | 20.37 | 15,375 | +0.04(+0.18%) |
Dec 22, 2020 | 20.36 | 20.44 | 20.32 | 20.34 | 14,245 | +0.00(+0.02%) |
Dec 21, 2020 | 20.37 | 20.38 | 20.29 | 20.33 | 11,763 | -0.05(-0.24%) |
Dec 18, 2020 | 20.49 | 20.49 | 20.37 | 20.38 | 13,295 | -0.06(-0.30%) |
Dec 17, 2020 | 20.42 | 20.50 | 20.41 | 20.44 | 11,415 | -0.01(-0.06%) |
Dec 16, 2020 | 20.46 | 20.57 | 20.40 | 20.46 | 15,353 | +0.02(+0.12%) |
Dec 15, 2020 | 20.44 | 20.46 | 20.40 | 20.43 | 11,505 | +0.02(+0.12%) |
Dec 14, 2020 | 20.43 | 20.53 | 20.41 | 20.41 | 12,065 | -0.01(-0.06%) |
Dec 11, 2020 | 20.44 | 20.44 | 20.38 | 20.42 | 3,799 | -0.01(-0.04%) |
Dec 10, 2020 | 20.43 | 20.46 | 20.37 | 20.43 | 12,220 | -0.01(-0.06%) |
Dec 09, 2020 | 20.45 | 20.47 | 20.43 | 20.44 | 105,251 | -0.04(-0.20%) |
Dec 08, 2020 | 20.48 | 20.52 | 20.46 | 20.48 | 16,802 | +0.02(+0.12%) |
Dec 07, 2020 | 20.48 | 20.48 | 20.46 | 20.46 | 4,816 | -0.02(-0.08%) |
Dec 04, 2020 | 20.46 | 20.55 | 20.44 | 20.47 | 19,609 | +0.04(+0.22%) |
Dec 03, 2020 | 20.39 | 20.55 | 20.39 | 20.43 | 8,574 | -0.02(-0.11%) |
Dec 02, 2020 | 20.38 | 20.50 | 20.35 | 20.45 | 12,998 | +0.09(+0.46%) |