Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.02	21.02	20.88	20.88	2,786	+0.02(+0.08%)
Feb 25, 2021	21.43	21.43	20.87	20.87	2,561	-0.55(-2.58%)
Feb 24, 2021	21.07	21.43	21.07	21.42	1,188	+0.30(+1.43%)
Feb 23, 2021	20.73	21.12	20.73	21.12	3,291	-0.04(-0.18%)
Feb 22, 2021	21.27	21.32	21.16	21.16	5,481	-0.19(-0.90%)
Feb 19, 2021	21.42	21.46	21.35	21.35	1,393	+0.05(+0.24%)
Feb 18, 2021	21.16	21.30	21.16	21.30	5,265	-0.15(-0.69%)
Feb 17, 2021	21.32	21.45	21.32	21.45	3,363	-0.05(-0.23%)
Feb 16, 2021	21.63	21.71	21.50	21.50	2,857	-0.02(-0.08%)
Feb 12, 2021	21.43	21.52	21.43	21.52	642	+0.11(+0.50%)
Feb 11, 2021	21.39	21.41	21.39	21.41	557	+0.05(+0.25%)
Feb 10, 2021	21.46	21.46	21.30	21.36	2,907	-0.06(-0.27%)
Feb 09, 2021	21.33	21.41	21.32	21.41	2,721	+0.05(+0.21%)
Feb 08, 2021	21.39	21.39	21.27	21.37	8,361	+0.21(+1.01%)
Feb 05, 2021	21.17	21.18	21.12	21.15	2,679	+0.11(+0.54%)
Feb 04, 2021	21.04	21.04	21.04	21.04	369	+0.24(+1.18%)
Feb 03, 2021	20.77	20.82	20.76	20.79	979	+0.02(+0.09%)
Feb 02, 2021	20.80	20.82	20.77	20.77	1,592	+0.26(+1.28%)
Feb 01, 2021	20.11	20.51	20.11	20.51	2,232	+0.40(+2.00%)
Jan 29, 2021	20.36	20.46	20.11	20.11	2,571	-0.44(-2.13%)
Jan 28, 2021	20.53	20.72	20.53	20.55	2,553	+0.20(+0.97%)
Jan 27, 2021	20.59	20.64	20.35	20.35	697	-0.49(-2.34%)
Jan 26, 2021	20.90	20.90	20.84	20.84	1,594	-0.06(-0.30%)
Jan 25, 2021	20.92	20.92	20.81	20.90	1,938	+0.02(+0.07%)
Jan 22, 2021	20.90	20.90	20.77	20.89	1,393	-0.04(-0.17%)
Jan 21, 2021	21.10	21.10	20.90	20.92	1,747	+0.02(+0.09%)
Jan 20, 2021	20.87	20.90	20.87	20.90	816	+0.30(+1.45%)
Jan 19, 2021	20.43	20.69	20.43	20.60	1,850	+0.17(+0.82%)
Jan 15, 2021	20.51	20.51	20.44	20.44	1,285	-0.18(-0.86%)
Jan 14, 2021	20.67	20.74	20.61	20.61	2,640	-0.01(-0.05%)
Jan 13, 2021	20.57	20.63	20.57	20.62	1,972	-0.05(-0.23%)
Jan 12, 2021	20.82	20.82	20.58	20.67	6,109	+0.00(+0.01%)
Jan 11, 2021	22.11	22.11	20.59	20.67	8,131	-0.10(-0.46%)
Jan 08, 2021	20.88	20.88	20.59	20.76	7,072	+0.04(+0.18%)
Jan 07, 2021	20.58	20.92	20.45	20.73	5,455	+0.49(+2.43%)
Jan 06, 2021	20.29	20.37	20.21	20.23	2,038	+0.17(+0.84%)
Jan 05, 2021	20.21	20.24	19.76	20.07	1,649	+0.20(+0.99%)
Jan 04, 2021	20.28	20.28	19.84	19.87	2,963	-0.33(-1.62%)
Dec 31, 2020		20.20	20.20	20.20	1,278	+0.13(+0.64%)
Dec 30, 2020	20.11	20.11	20.06	20.07	1,278	+0.12(+0.59%)
Dec 29, 2020	20.12	20.12	19.95	19.95	3,806	-0.07(-0.34%)
Dec 28, 2020	21.20	21.20	20.01	20.02	3,433	+0.06(+0.28%)
Dec 24, 2020	19.84	19.96	19.84	19.96	6,179	+0.02(+0.09%)
Dec 23, 2020	19.98	19.98	19.94	19.94	937	+0.10(+0.50%)
Dec 22, 2020	19.91	19.92	19.83	19.84	2,116	-0.03(-0.13%)
Dec 21, 2020	19.80	19.87	19.64	19.87	2,165	-0.14(-0.72%)
Dec 18, 2020	19.96	20.01	19.96	20.01	867	-0.06(-0.31%)
Dec 17, 2020	19.84	20.07	19.84	20.07	2,943	+0.09(+0.45%)
Dec 16, 2020	20.02	20.02	19.97	19.98	3,798	+0.01(+0.03%)
Dec 15, 2020	19.98	19.99	19.95	19.98	4,488	+0.26(+1.30%)
Dec 14, 2020	19.86	19.87	19.72	19.72	1,234	-0.12(-0.62%)
Dec 11, 2020	19.78	19.84	19.77	19.84	55,510	-0.07(-0.37%)
Dec 10, 2020	19.70	19.92	19.70	19.92	1,096	+0.04(+0.18%)
Dec 09, 2020	20.09	20.09	19.78	19.88	11,898	-0.08(-0.39%)
Dec 08, 2020	19.92	19.96	19.91	19.96	838	+0.08(+0.42%)
Dec 07, 2020	20.01	20.01	19.81	19.88	34,091	-0.06(-0.29%)
Dec 04, 2020	19.83	19.93	19.83	19.93	867	+0.26(+1.31%)
Dec 03, 2020	19.75	19.75	19.68	19.68	2,466	+0.01(+0.06%)
Dec 02, 2020	19.57	19.67	19.57	19.67	11,618	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.