Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 2 | +0.26(+0.64%) |
Feb 28, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 4 | -0.24(-0.57%) |
Feb 27, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.07(+0.17%) |
Feb 26, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.35(-0.83%) |
Feb 23, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 100 | +0.06(+0.13%) |
Feb 22, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | +0.09(+0.21%) |
Feb 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 10 | +0.55(+1.32%) |
Feb 20, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 14 | +0.06(+0.15%) |
Feb 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.42(+1.03%) |
Feb 15, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 28 | +0.94(+2.36%) |
Feb 14, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | -0.05(-0.13%) |
Feb 13, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.48(-1.19%) |
Feb 12, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 22 | +0.60(+1.50%) |
Feb 09, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 100 | -0.05(-0.13%) |
Feb 08, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 2 | +0.01(+0.02%) |
Feb 07, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 2 | +0.03(+0.07%) |
Feb 06, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.15(-0.39%) |
Feb 05, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.42(-1.04%) |
Feb 02, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 100 | -0.39(-0.94%) |
Feb 01, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2 | +0.21(+0.51%) |
Jan 31, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | -0.53(-1.28%) |
Jan 30, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 6 | +0.17(+0.42%) |
Jan 29, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.11(+0.26%) |
Jan 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 100 | +0.37(+0.93%) |
Jan 25, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 10 | +0.48(+1.21%) |
Jan 24, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.06(-0.14%) |
Jan 23, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.09(+0.22%) |
Jan 22, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.21(+0.53%) |
Jan 19, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.07(-0.18%) |
Jan 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 9 | +0.01(+0.04%) |
Jan 17, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.35(-0.87%) |
Jan 16, 2024 | 40.30 | 40.30 | 40.10 | 40.10 | 2,600 | -0.41(-1.01%) |
Jan 12, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.40(-0.98%) |
Jan 11, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 4 | -0.19(-0.46%) |
Jan 10, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | +0.01(+0.01%) |
Jan 09, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | -0.16(-0.38%) |
Jan 08, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | +0.05(+0.11%) |
Jan 05, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.13(+0.32%) |
Jan 04, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 3 | -0.18(-0.44%) |
Jan 03, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 3 | +0.41(+1.01%) |
Jan 02, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.29(+0.70%) |
Dec 29, 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 100 | -0.05(-0.12%) |
Dec 28, 2023 | 40.65 | 40.65 | 40.61 | 40.61 | 202 | -0.11(-0.28%) |
Dec 27, 2023 | 40.72 | 40.72 | 40.72 | 40.72 | 4 | -0.20(-0.49%) |
Dec 26, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 6 | +0.26(+0.64%) |
Dec 22, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | +0.07(+0.18%) |
Dec 21, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 1 | +0.29(+0.72%) |
Dec 20, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.30(-0.74%) |
Dec 19, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 3 | +0.29(+0.72%) |
Dec 18, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.18(+0.45%) |
Dec 15, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | -0.21(-0.52%) |
Dec 14, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 2 | +0.25(+0.63%) |
Dec 13, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.49(+1.23%) |
Dec 12, 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 1 | -0.39(-0.97%) |
Dec 11, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.35(-0.88%) |
Dec 08, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.20(+0.49%) |
Dec 07, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 2 | -0.24(-0.60%) |
Dec 06, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.45(-1.11%) |
Dec 05, 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.45(-1.09%) |
Dec 04, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 45 | -0.00(-0.00%) |