Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.32	10.54	10.21	10.49	676,700	+0.13(+1.25%)
Feb 25, 2021	10.64	10.71	10.31	10.36	1,067,858	-0.35(-3.27%)
Feb 24, 2021	10.52	10.73	10.50	10.71	931,226	+0.21(+2.00%)
Feb 23, 2021	10.49	10.57	10.23	10.50	1,416,942	-0.19(-1.78%)
Feb 22, 2021	10.69	10.76	10.59	10.69	1,441,098	-0.07(-0.65%)
Feb 19, 2021	10.67	10.85	10.67	10.76	751,800	+0.08(+0.75%)
Feb 18, 2021	10.80	10.83	10.61	10.68	848,790	-0.16(-1.48%)
Feb 17, 2021	10.90	10.92	10.81	10.84	555,784	-0.04(-0.37%)
Feb 16, 2021	10.80	10.94	10.80	10.88	689,081	+0.08(+0.74%)
Feb 12, 2021	10.86	10.88	10.76	10.80	404,900	-0.07(-0.64%)
Feb 11, 2021	10.94	11.01	10.81	10.87	795,975	-0.11(-1.00%)
Feb 10, 2021	10.84	11.01	10.68	10.98	1,335,069	+0.13(+1.20%)
Feb 09, 2021	10.80	10.89	10.71	10.85	1,124,314	-0.01(-0.09%)
Feb 08, 2021	11.00	11.06	10.82	10.86	1,803,743	-0.01(-0.09%)
Feb 05, 2021	11.09	11.19	10.77	10.87	5,210,000	-0.13(-1.18%)
Feb 04, 2021	11.02	11.16	10.93	11.00	2,700,701	-0.02(-0.18%)
Feb 03, 2021	10.98	11.10	10.91	11.02	755,835	+0.22(+2.04%)
Feb 02, 2021	10.85	10.95	10.67	10.80	980,630	+0.00(+0.00%)
Feb 01, 2021	10.68	10.81	10.61	10.80	1,481,875	+0.21(+1.98%)
Jan 29, 2021	10.52	10.61	10.35	10.59	900,800	+0.02(+0.19%)
Jan 28, 2021	10.58	10.68	10.45	10.57	1,419,431	+0.08(+0.76%)
Jan 27, 2021	10.60	10.84	10.40	10.49	1,256,958	-0.25(-2.33%)
Jan 26, 2021	10.96	11.16	10.70	10.74	1,087,130	-0.22(-2.01%)
Jan 25, 2021	11.15	11.40	10.88	10.96	2,203,210	+0.05(+0.46%)
Jan 22, 2021	10.99	11.11	10.84	10.91	1,200,700	+0.01(+0.09%)
Jan 21, 2021	10.88	11.05	10.88	10.90	598,748	+0.06(+0.55%)
Jan 20, 2021	10.80	10.88	10.73	10.84	682,935	+0.10(+0.93%)
Jan 19, 2021	10.70	10.77	10.62	10.74	736,124	+0.09(+0.85%)
Jan 15, 2021	10.65	10.73	10.58	10.65	1,244,700	-0.07(-0.65%)
Jan 14, 2021	10.85	10.95	10.65	10.72	1,561,533	+0.00(+0.00%)
Jan 13, 2021	10.95	10.95	10.65	10.72	756,595	-0.04(-0.37%)
Jan 12, 2021	10.64	10.94	10.60	10.76	691,930	+0.26(+2.48%)
Jan 11, 2021	10.65	10.66	10.49	10.50	637,733	-0.12(-1.13%)
Jan 08, 2021	10.39	10.68	10.39	10.62	996,500	+0.25(+2.41%)
Jan 07, 2021	10.46	10.47	10.30	10.37	1,051,760	-0.07(-0.67%)
Jan 06, 2021	10.37	10.45	10.31	10.44	614,555	+0.07(+0.68%)
Jan 05, 2021	10.36	10.40	10.33	10.37	286,559	-0.03(-0.29%)
Jan 04, 2021	10.46	10.50	10.30	10.40	292,713	-0.01(-0.10%)
Dec 31, 2020		10.41	10.41	10.41	825,442	+0.01(+0.10%)
Dec 30, 2020	10.56	10.65	10.38	10.40	825,442	-0.35(-3.26%)
Dec 29, 2020	10.50	10.75	10.36	10.75	771,280	+0.28(+2.67%)
Dec 28, 2020	10.60	10.66	10.43	10.47	1,030,046	+0.04(+0.38%)
Dec 24, 2020	10.46	10.48	10.25	10.43	1,043,200	+0.03(+0.29%)
Dec 23, 2020	10.49	10.50	10.32	10.40	560,264	+0.07(+0.68%)
Dec 22, 2020	10.45	10.50	10.30	10.33	1,364,451	+0.03(+0.29%)
Dec 21, 2020	10.30	10.35	10.20	10.30	402,115	+0.11(+1.08%)
Dec 18, 2020	10.43	10.43	10.13	10.19	501,000	-0.14(-1.36%)
Dec 17, 2020	10.43	10.43	10.21	10.33	128,880	-0.11(-1.05%)
Dec 16, 2020	10.30	10.47	10.20	10.44	131,978	+0.15(+1.46%)
Dec 15, 2020	10.20	10.31	10.15	10.29	229,130	+0.12(+1.18%)
Dec 14, 2020	10.30	10.30	10.11	10.17	378,868	-0.03(-0.29%)
Dec 11, 2020	10.02	10.20	9.980	10.20	832,900	+0.20(+2.00%)
Dec 10, 2020	10.34	10.34	9.930	10.00	1,795,107	+0.00(+0.00%)
Dec 09, 2020	10.00	10.07	9.910	10.00	171,502	+0.00(+0.00%)
Dec 08, 2020	10.15	10.19	10.00	10.00	42,428	-0.04(-0.40%)
Dec 07, 2020	10.01	10.09	9.880	10.04	354,326	+0.09(+0.90%)
Dec 04, 2020	10.00	10.00	9.870	9.950	161,700	+0.02(+0.20%)
Dec 03, 2020	9.930	9.990	9.850	9.930	1,304,223	-0.03(-0.30%)
Dec 02, 2020	10.00	10.00	9.900	9.960	26,521	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.