Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 22,719 | +0.01(+0.10%) |
Feb 25, 2022 | 9.880 | 9.900 | 9.885 | 9.890 | 326,671 | +0.01(+0.10%) |
Feb 24, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 222,898 | -0.01(-0.10%) |
Feb 23, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 91,449 | +0.00(+0.00%) |
Feb 22, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 61,950 | +0.00(+0.00%) |
Feb 18, 2022 | 9.890 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 9.890 | 9.890 | 9.880 | 9.885 | 77,251 | -0.01(-0.05%) |
Feb 16, 2022 | 9.890 | 9.908 | 9.890 | 9.890 | 51,983 | -0.01(-0.10%) |
Feb 15, 2022 | 9.880 | 9.900 | 9.875 | 9.900 | 1,208,666 | +0.02(+0.20%) |
Feb 14, 2022 | 9.870 | 9.895 | 9.870 | 9.880 | 81,544 | +0.00(+0.00%) |
Feb 11, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 148,321 | -0.01(-0.10%) |
Feb 10, 2022 | 9.880 | 9.895 | 9.880 | 9.890 | 174,476 | +0.02(+0.20%) |
Feb 09, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 31,585 | -0.01(-0.10%) |
Feb 08, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 50,512 | -0.01(-0.10%) |
Feb 07, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 284,837 | +0.01(+0.10%) |
Feb 04, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 18,357 | -0.01(-0.10%) |
Feb 03, 2022 | 9.890 | 9.890 | 246,184 | -0.01(-0.10%) | ||
Feb 02, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 42,376 | +0.00(+0.00%) |
Feb 01, 2022 | 9.880 | 9.920 | 9.880 | 9.900 | 314,979 | +0.01(+0.10%) |
Jan 31, 2022 | 9.890 | 9.900 | 9.890 | 475,828 | +0.00(+0.00%) | |
Jan 28, 2022 | 9.890 | 9.895 | 9.861 | 9.890 | 66,115 | -0.01(-0.10%) |
Jan 27, 2022 | 9.860 | 9.900 | 9.860 | 9.900 | 65,645 | +0.03(+0.30%) |
Jan 26, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 41,648 | -0.02(-0.20%) |
Jan 25, 2022 | 9.880 | 9.900 | 9.860 | 9.890 | 988,398 | -0.01(-0.10%) |
Jan 24, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 213,221 | -0.02(-0.20%) |
Jan 21, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 309,660 | -0.01(-0.10%) |
Jan 20, 2022 | 9.910 | 9.930 | 9.881 | 9.930 | 396,413 | +0.02(+0.20%) |
Jan 19, 2022 | 9.880 | 9.910 | 9.875 | 9.910 | 445,275 | -0.02(-0.20%) |
Jan 18, 2022 | 9.870 | 9.930 | 9.861 | 9.930 | 773,581 | +0.00(+0.00%) |
Jan 14, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 9.890 | 9.910 | 9.870 | 9.910 | 1,713,109 | +0.01(+0.10%) |
Jan 12, 2022 | 9.870 | 9.900 | 9.855 | 9.900 | 112,657 | +0.05(+0.51%) |
Jan 11, 2022 | 9.870 | 9.870 | 9.850 | 9.850 | 84,905 | -0.01(-0.10%) |
Jan 10, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 55,781 | +0.00(+0.00%) |
Jan 07, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 14,009 | -0.01(-0.10%) |
Jan 06, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 450,309 | +0.01(+0.10%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 157,714 | -0.02(-0.20%) |
Jan 04, 2022 | 9.880 | 9.900 | 9.870 | 9.880 | 159,207 | +0.01(+0.10%) |
Jan 03, 2022 | 9.900 | 9.910 | 9.870 | 9.870 | 159,184 | +0.00(+0.00%) |
Dec 31, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 28,565 | +0.01(+0.10%) |
Dec 30, 2021 | 9.890 | 9.900 | 9.860 | 9.860 | 86,117 | -0.02(-0.20%) |
Dec 29, 2021 | 9.870 | 9.920 | 9.870 | 9.880 | 400,974 | +0.00(+0.00%) |
Dec 28, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 48,265 | +0.00(+0.00%) |
Dec 27, 2021 | 9.870 | 9.900 | 9.870 | 9.880 | 315,588 | -0.02(-0.20%) |
Dec 23, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 29,489 | -0.04(-0.40%) |
Dec 22, 2021 | 9.860 | 9.940 | 9.860 | 9.940 | 124,178 | +0.08(+0.81%) |
Dec 21, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 293,244 | +0.00(+0.00%) |
Dec 20, 2021 | 9.860 | 9.880 | 9.855 | 9.860 | 144,856 | -0.01(-0.10%) |
Dec 17, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 104,298 | +0.02(+0.20%) |
Dec 16, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 115,554 | -0.03(-0.30%) |
Dec 15, 2021 | 9.880 | 9.880 | 9.850 | 9.880 | 142,024 | +0.00(+0.00%) |
Dec 14, 2021 | 9.860 | 9.880 | 9.850 | 9.880 | 855,128 | +0.01(+0.10%) |
Dec 13, 2021 | 9.860 | 9.880 | 9.850 | 9.870 | 227,883 | +0.00(+0.00%) |
Dec 10, 2021 | 9.920 | 9.940 | 9.855 | 9.870 | 607,402 | -0.07(-0.70%) |
Dec 09, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 1,067,824 | +0.02(+0.20%) |
Dec 08, 2021 | 9.870 | 9.920 | 9.870 | 9.920 | 4,770,898 | +0.02(+0.20%) |
Dec 07, 2021 | 9.910 | 9.930 | 9.870 | 9.900 | 3,458,748 | +0.00(+0.00%) |
Dec 06, 2021 | 9.900 | 9.930 | 9.870 | 9.900 | 2,366,299 | -0.03(-0.30%) |
Dec 03, 2021 | 10.02 | 10.02 | 9.910 | 9.930 | 20,102,360 | +0.09(+0.91%) |
Dec 02, 2021 | 9.810 | 9.840 | 9.810 | 9.840 | 107,924 | +0.02(+0.20%) |