Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.01 | 13.34 | 12.55 | 12.60 | 74,300 | -0.23(-1.79%) |
Feb 25, 2021 | 13.13 | 13.85 | 12.83 | 12.83 | 79,272 | -0.40(-3.02%) |
Feb 24, 2021 | 12.63 | 13.48 | 12.60 | 13.23 | 47,403 | +0.59(+4.67%) |
Feb 23, 2021 | 12.97 | 13.00 | 12.00 | 12.64 | 103,180 | -0.36(-2.77%) |
Feb 22, 2021 | 13.26 | 13.32 | 12.61 | 13.00 | 82,689 | -0.33(-2.48%) |
Feb 19, 2021 | 13.30 | 13.83 | 13.26 | 13.33 | 40,800 | -0.08(-0.60%) |
Feb 18, 2021 | 13.60 | 13.73 | 13.25 | 13.41 | 28,542 | -0.20(-1.47%) |
Feb 17, 2021 | 13.49 | 13.78 | 13.36 | 13.61 | 71,200 | +0.12(+0.89%) |
Feb 16, 2021 | 13.42 | 13.83 | 13.40 | 13.49 | 86,275 | +0.17(+1.28%) |
Feb 12, 2021 | 13.80 | 14.00 | 13.16 | 13.32 | 119,400 | -0.43(-3.13%) |
Feb 11, 2021 | 13.75 | 14.49 | 13.51 | 13.75 | 153,175 | +0.13(+0.95%) |
Feb 10, 2021 | 14.10 | 14.32 | 13.57 | 13.62 | 140,536 | -0.38(-2.71%) |
Feb 09, 2021 | 14.18 | 14.40 | 13.96 | 14.00 | 95,651 | -0.03(-0.21%) |
Feb 08, 2021 | 14.11 | 14.63 | 14.02 | 14.03 | 126,689 | +0.02(+0.14%) |
Feb 05, 2021 | 14.25 | 14.29 | 13.91 | 14.01 | 114,700 | -0.42(-2.91%) |
Feb 04, 2021 | 13.50 | 14.43 | 13.40 | 14.43 | 95,552 | +0.93(+6.89%) |
Feb 03, 2021 | 14.11 | 14.45 | 13.40 | 13.50 | 106,634 | -0.51(-3.64%) |
Feb 02, 2021 | 14.48 | 14.81 | 13.62 | 14.01 | 66,046 | -0.29(-2.03%) |
Feb 01, 2021 | 14.60 | 14.99 | 13.92 | 14.30 | 62,490 | -0.18(-1.24%) |
Jan 29, 2021 | 14.64 | 14.95 | 14.18 | 14.48 | 50,500 | -0.11(-0.75%) |
Jan 28, 2021 | 14.41 | 15.44 | 13.75 | 14.59 | 104,606 | -0.19(-1.29%) |
Jan 27, 2021 | 15.18 | 15.30 | 14.60 | 14.78 | 91,215 | -0.87(-5.56%) |
Jan 26, 2021 | 15.15 | 16.00 | 15.09 | 15.65 | 264,791 | +0.62(+4.13%) |
Jan 25, 2021 | 16.03 | 16.72 | 15.01 | 15.03 | 222,336 | -0.90(-5.65%) |
Jan 22, 2021 | 16.60 | 16.60 | 15.62 | 15.93 | 153,100 | +0.23(+1.46%) |
Jan 21, 2021 | 17.27 | 17.54 | 15.55 | 15.70 | 212,191 | -1.57(-9.09%) |
Jan 20, 2021 | 17.30 | 18.35 | 16.84 | 17.27 | 208,417 | +0.10(+0.58%) |
Jan 19, 2021 | 14.66 | 17.59 | 14.50 | 17.17 | 277,593 | +2.22(+14.85%) |
Jan 15, 2021 | 14.32 | 14.98 | 14.10 | 14.95 | 53,900 | +0.54(+3.75%) |
Jan 14, 2021 | 14.05 | 14.95 | 13.85 | 14.41 | 56,061 | +0.38(+2.71%) |
Jan 13, 2021 | 14.76 | 15.10 | 14.01 | 14.03 | 79,339 | -1.09(-7.21%) |
Jan 12, 2021 | 13.80 | 15.38 | 13.68 | 15.12 | 185,546 | +1.27(+9.17%) |
Jan 11, 2021 | 13.92 | 14.45 | 13.66 | 13.85 | 93,410 | -0.18(-1.28%) |
Jan 08, 2021 | 13.76 | 14.28 | 13.19 | 14.03 | 169,700 | +0.36(+2.63%) |
Jan 07, 2021 | 15.00 | 15.00 | 13.47 | 13.67 | 199,778 | -1.83(-11.81%) |