Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 09, 2024 | 10.26 | 0 | +3.48(+51.33%) | |||
Feb 08, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 397 | -0.61(-8.25%) |
Feb 07, 2024 | 7.650 | 7.650 | 6.900 | 7.390 | 1,001 | -0.32(-4.15%) |
Feb 06, 2024 | 7.630 | 7.730 | 7.150 | 7.710 | 883 | +0.12(+1.58%) |
Feb 05, 2024 | 7.620 | 7.620 | 7.000 | 7.590 | 2,814 | -1.20(-13.65%) |
Feb 02, 2024 | 8.100 | 8.790 | 8.100 | 8.790 | 2,135 | +0.23(+2.69%) |
Feb 01, 2024 | 8.100 | 8.790 | 8.100 | 8.560 | 2,946 | +0.46(+5.68%) |
Jan 31, 2024 | 7.890 | 8.100 | 7.890 | 8.100 | 7,101 | +0.20(+2.53%) |
Jan 30, 2024 | 6.620 | 8.000 | 6.620 | 7.900 | 6,124 | +1.74(+28.25%) |
Jan 29, 2024 | 6.090 | 6.160 | 5.973 | 6.160 | 2,343 | -0.39(-5.95%) |
Jan 26, 2024 | 6.960 | 6.960 | 6.500 | 6.550 | 2,083 | -0.35(-5.07%) |
Jan 25, 2024 | 7.250 | 7.250 | 6.900 | 6.900 | 4,546 | -0.94(-11.99%) |
Jan 24, 2024 | 8.050 | 8.080 | 7.400 | 7.840 | 1,985 | -0.26(-3.21%) |
Jan 23, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 246 | +0.17(+2.14%) |
Jan 17, 2024 | 7.930 | 36 | -0.08(-1.01%) | |||
Jan 12, 2024 | 8.011 | 46 | +0.22(+2.84%) | |||
Jan 10, 2024 | 7.790 | 52 | +0.51(+7.01%) | |||
Jan 09, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 525 | -0.03(-0.41%) |
Jan 08, 2024 | 7.040 | 8.200 | 7.043 | 7.310 | 5,083 | -0.11(-1.48%) |
Jan 05, 2024 | 7.000 | 7.780 | 6.550 | 7.420 | 5,474 | +0.90(+13.80%) |
Jan 04, 2024 | 6.500 | 6.790 | 6.500 | 6.520 | 1,684 | +0.02(+0.31%) |
Jan 03, 2024 | 6.480 | 6.500 | 6.480 | 6.500 | 616 | +0.30(+4.84%) |
Dec 29, 2023 | 6.200 | 59 | -0.46(-6.91%) | |||
Dec 28, 2023 | 6.660 | 6.660 | 6.660 | 6.660 | 1,084 | +0.55(+9.00%) |
Dec 27, 2023 | 6.480 | 6.500 | 6.110 | 6.110 | 1,878 | -0.40(-6.14%) |
Dec 26, 2023 | 6.500 | 6.710 | 6.500 | 6.510 | 1,758 | -0.39(-5.65%) |
Dec 22, 2023 | 7.250 | 7.530 | 6.900 | 6.900 | 2,014 | -1.00(-12.66%) |
Dec 19, 2023 | 7.900 | 66 | +0.03(+0.38%) | |||
Dec 18, 2023 | 7.480 | 7.870 | 7.480 | 7.870 | 764 | +0.39(+5.21%) |
Dec 15, 2023 | 7.080 | 7.500 | 6.280 | 7.480 | 8,320 | -0.02(-0.27%) |
Dec 14, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 2,316 | +0.30(+4.17%) |
Dec 13, 2023 | 7.400 | 7.400 | 7.191 | 7.200 | 1,773 | -0.21(-2.83%) |
Dec 12, 2023 | 7.830 | 7.830 | 7.100 | 7.410 | 2,919 | -0.99(-11.79%) |
Dec 11, 2023 | 8.690 | 8.690 | 8.010 | 8.400 | 1,312 | -0.50(-5.62%) |
Dec 08, 2023 | 8.810 | 9.300 | 8.140 | 8.900 | 14,893 | +0.67(+8.14%) |
Dec 07, 2023 | 8.490 | 9.200 | 8.230 | 8.230 | 4,004 | +0.11(+1.35%) |
Dec 06, 2023 | 8.000 | 9.000 | 8.000 | 8.120 | 17,382 | +0.04(+0.50%) |
Dec 05, 2023 | 7.700 | 8.450 | 7.700 | 8.080 | 10,410 | +0.08(+1.00%) |
Dec 04, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 613 | +0.00(+0.00%) |