Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.05	62.93	61.76	62.51	140,001	-0.10(-0.16%)
Feb 25, 2022	61.40	62.63	61.27	62.61	80,058	+1.53(+2.50%)
Feb 24, 2022	57.57	61.27	57.40	61.08	126,539	+1.86(+3.15%)
Feb 23, 2022	61.06	61.17	59.18	59.22	128,068	-1.49(-2.45%)
Feb 22, 2022	61.22	61.79	60.33	60.71	182,087	-0.75(-1.21%)
Feb 18, 2022				61.46	0	-0.75(-1.21%)
Feb 17, 2022	63.54	63.54	62.13	62.21	96,195	-1.87(-2.92%)
Feb 16, 2022	63.71	64.23	63.21	64.08	81,177	+0.00(+0.00%)
Feb 15, 2022	63.56	64.18	63.42	64.08	175,037	+1.35(+2.16%)
Feb 14, 2022	63.16	63.65	62.36	62.73	142,529	-0.45(-0.71%)
Feb 11, 2022	64.68	65.02	62.80	63.18	236,988	-1.28(-1.99%)
Feb 10, 2022	64.50	66.02	64.09	64.47	214,530	-1.02(-1.56%)
Feb 09, 2022	64.62	65.54	64.62	65.49	195,472	+1.58(+2.47%)
Feb 08, 2022	63.05	64.02	62.80	63.91	57,136	+0.76(+1.21%)
Feb 07, 2022	63.39	63.92	63.05	63.14	87,885	-0.01(-0.02%)
Feb 04, 2022	62.47	63.69	62.20	63.15	104,125	+0.64(+1.02%)
Feb 03, 2022	63.22		62.46	62.51	82,596	-1.55(-2.42%)
Feb 02, 2022	64.34	64.34	63.61	64.06	96,277	-0.07(-0.11%)
Feb 01, 2022	63.75	64.15	62.85	64.13	130,526	+0.69(+1.08%)
Jan 31, 2022	61.24	63.49		63.45	96,782	+2.12(+3.45%)
Jan 28, 2022	59.78	61.37	59.11	61.33	311,819	+1.58(+2.64%)
Jan 27, 2022	61.26	61.71	59.60	59.75	129,524	-0.78(-1.28%)
Jan 26, 2022	62.38	62.80	60.39	60.53	114,277	-0.81(-1.32%)
Jan 25, 2022	61.98	62.11	60.68	61.34	122,657	-1.52(-2.42%)
Jan 24, 2022	60.80	62.94	59.45	62.86	583,059	+1.02(+1.65%)
Jan 21, 2022	62.76	63.25	61.74	61.84	187,756	-1.14(-1.81%)
Jan 20, 2022	64.29	65.24	62.92	62.98	218,008	-0.87(-1.37%)
Jan 19, 2022	64.61	65.07	63.79	63.85	127,081	-0.50(-0.78%)
Jan 18, 2022	65.11	65.15	64.31	64.35	129,668	-1.57(-2.38%)
Jan 14, 2022				65.92	0	-0.49(-0.74%)
Jan 13, 2022	68.09	68.09	66.32	66.41	204,076	-1.45(-2.14%)
Jan 12, 2022	68.28	68.74	67.55	67.86	175,235	-0.04(-0.06%)
Jan 11, 2022	67.06	67.94	66.53	67.90	80,694	+0.91(+1.36%)
Jan 10, 2022	66.76	66.99	65.37	66.98	352,495	-0.24(-0.35%)
Jan 07, 2022	68.18	68.46	67.20	67.22	80,188	-0.99(-1.45%)
Jan 06, 2022	68.06	68.77	67.34	68.21	87,895	+0.10(+0.14%)
Jan 05, 2022	70.50	70.50	68.11	68.11	83,927	-2.50(-3.54%)
Jan 04, 2022	71.42	71.42	69.99	70.61	626,905	-0.51(-0.72%)
Jan 03, 2022	72.08	72.11	70.66	71.12	305,507	-0.68(-0.94%)
Dec 31, 2021	71.75	72.18	71.75	71.80	40,142	-0.19(-0.26%)
Dec 30, 2021	71.97	72.45	71.87	71.98	58,306	+0.15(+0.20%)
Dec 29, 2021	71.69	71.93	71.35	71.84	65,997	+0.21(+0.29%)
Dec 28, 2021	72.02	72.28	71.51	71.63	50,731	-0.34(-0.48%)
Dec 27, 2021	71.34	71.97	71.13	71.97	49,577	+0.80(+1.13%)
Dec 23, 2021	70.89	71.36	70.58	71.17	42,040	+0.49(+0.69%)
Dec 22, 2021	70.17	70.69	70.17	70.68	91,518	+0.52(+0.74%)
Dec 21, 2021	68.80	70.16	68.80	70.16	115,872	+1.79(+2.62%)
Dec 20, 2021	68.32	68.56	67.76	68.37	265,064	-1.08(-1.55%)
Dec 17, 2021	68.91	70.02	68.34	69.45	40,839	+0.24(+0.34%)
Dec 16, 2021	70.82	70.82	68.88	69.21	48,008	-1.28(-1.82%)
Dec 15, 2021	69.27	70.51	68.72	70.49	74,528	+1.25(+1.80%)
Dec 14, 2021	69.77	69.88	68.72	69.25	177,048	-1.10(-1.56%)
Dec 13, 2021	70.77	70.81	70.06	70.35	40,722	-0.40(-0.57%)
Dec 10, 2021	71.25	71.32	70.45	70.75	45,950	-0.06(-0.08%)
Dec 09, 2021	72.02	72.17	70.80	70.81	67,085	-1.34(-1.86%)
Dec 08, 2021	71.61	72.23	71.14	72.15	45,444	+0.83(+1.17%)
Dec 07, 2021	70.67	71.66	70.67	71.32	31,539	+1.90(+2.74%)
Dec 06, 2021	68.52	69.74	68.33	69.42	95,142	+0.51(+0.74%)
Dec 03, 2021	70.47	70.63	68.24	68.91	57,926	-1.45(-2.06%)
Dec 02, 2021	68.49	70.36	68.48	70.36	525,073	+1.90(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.