Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 38 | +0.03(+0.10%) |
Feb 28, 2024 | 31.10 | 31.13 | 31.10 | 31.13 | 567 | +0.04(+0.13%) |
Feb 27, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 69 | +0.02(+0.07%) |
Feb 26, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 15 | -0.02(-0.05%) |
Feb 23, 2024 | 31.07 | 31.08 | 31.07 | 31.08 | 306 | -0.02(-0.06%) |
Feb 22, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.02(+0.05%) |
Feb 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 16 | +0.07(+0.24%) |
Feb 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.09(+0.29%) |
Feb 16, 2024 | 30.94 | 31.04 | 30.92 | 30.92 | 4,814 | +0.04(+0.13%) |
Feb 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.05(+0.15%) |
Feb 14, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 40 | +0.01(+0.05%) |
Feb 13, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 250 | -0.12(-0.39%) |
Feb 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.02(-0.08%) |
Feb 09, 2024 | 30.99 | 30.99 | 30.96 | 30.96 | 102 | +0.04(+0.13%) |
Feb 08, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | -0.05(-0.16%) |
Feb 07, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 42 | +0.04(+0.13%) |
Feb 06, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 3 | +0.06(+0.19%) |
Feb 05, 2024 | 30.94 | 30.94 | 30.81 | 30.87 | 684 | -0.04(-0.13%) |
Feb 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.22(-0.72%) |
Feb 01, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 23 | +0.08(+0.27%) |
Jan 31, 2024 | 31.01 | 31.05 | 31.01 | 31.05 | 131 | +0.10(+0.34%) |
Jan 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 104 | -0.04(-0.13%) |
Jan 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 132 | +0.07(+0.23%) |
Jan 26, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | -0.13(-0.42%) |
Jan 25, 2024 | 31.07 | 31.07 | 31.04 | 31.04 | 205 | +0.02(+0.08%) |
Jan 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.03(+0.11%) |
Jan 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 2 | +0.12(+0.39%) |
Jan 22, 2024 | 30.80 | 30.87 | 30.80 | 30.87 | 402 | +0.15(+0.49%) |
Jan 19, 2024 | 30.70 | 30.72 | 30.70 | 30.72 | 1,259 | +0.01(+0.03%) |
Jan 18, 2024 | 30.69 | 30.71 | 30.69 | 30.71 | 109 | +0.00(+0.01%) |
Jan 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 7 | -0.00(-0.02%) |
Jan 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 6 | -0.13(-0.44%) |
Jan 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.10(-0.34%) |
Jan 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 4 | +0.06(+0.21%) |
Jan 10, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 18 | -0.09(-0.31%) |
Jan 09, 2024 | 30.93 | 30.98 | 30.93 | 30.98 | 203 | -0.01(-0.03%) |
Jan 08, 2024 | 30.97 | 30.99 | 30.97 | 30.99 | 138 | +0.04(+0.13%) |
Jan 05, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.05(+0.18%) |
Jan 04, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 12 | -0.02(-0.08%) |
Jan 03, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 104 | -0.03(-0.11%) |
Jan 02, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 3 | -0.15(-0.50%) |
Dec 29, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 100 | +0.02(+0.08%) |
Dec 28, 2023 | 31.14 | 31.14 | 31.08 | 31.08 | 271 | +0.14(+0.45%) |
Dec 27, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 36 | +0.08(+0.27%) |
Dec 26, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 9 | -0.01(-0.05%) |
Dec 22, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 113 | -0.02(-0.05%) |
Dec 21, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 51 | -0.05(-0.15%) |
Dec 20, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 27 | +0.02(+0.06%) |
Dec 19, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.16(+0.53%) |
Dec 18, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 32 | -0.23(-0.75%) |
Dec 15, 2023 | 30.94 | 30.99 | 30.92 | 30.99 | 300 | +0.02(+0.08%) |
Dec 14, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 99 | +0.10(+0.33%) |
Dec 13, 2023 | 30.73 | 30.86 | 30.73 | 30.86 | 540 | +0.30(+0.97%) |
Dec 12, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.00(-0.00%) |
Dec 11, 2023 | 30.65 | 30.65 | 30.57 | 30.57 | 389 | -0.01(-0.05%) |
Dec 08, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.10(-0.32%) |
Dec 07, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.06(+0.21%) |
Dec 06, 2023 | 30.58 | 30.62 | 30.58 | 30.62 | 172 | -0.01(-0.05%) |
Dec 05, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 7 | -0.08(-0.26%) |
Dec 04, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 81 | -0.12(-0.39%) |