Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.22	11.23	10.74	10.78	550,198	-0.32(-2.86%)
Feb 27, 2023	11.13	11.31	11.01	11.10	249,291	+0.08(+0.76%)
Feb 24, 2023	10.58	11.03	10.55	11.01	264,323	+0.25(+2.34%)
Feb 23, 2023	10.52	10.89	10.45	10.76	238,213	+0.44(+4.25%)
Feb 22, 2023	10.22	10.41	10.02	10.32	315,863	+0.11(+1.10%)
Feb 21, 2023	10.33	10.46	10.08	10.21	402,932	-0.23(-2.24%)
Feb 17, 2023	10.70	10.70	10.39	10.44	314,262	-0.38(-3.54%)
Feb 16, 2023	11.00	11.22	10.81	10.83	246,436	-0.18(-1.61%)
Feb 15, 2023	11.06	11.10	10.52	11.00	326,797	-0.11(-1.01%)
Feb 14, 2023	11.16	11.26	10.60	11.12	299,466	-0.22(-1.98%)
Feb 13, 2023	11.29	11.39	11.12	11.34	206,546	-0.03(-0.25%)
Feb 10, 2023	10.69	11.40	10.69	11.37	322,581	+0.80(+7.60%)
Feb 09, 2023	10.77	10.84	10.53	10.56	327,900	-0.14(-1.31%)
Feb 08, 2023	10.74	10.81	10.60	10.70	238,858	-0.06(-0.52%)
Feb 07, 2023	10.36	10.79	10.30	10.76	345,949	+0.37(+3.60%)
Feb 06, 2023	10.51	10.68	10.19	10.39	334,704	-0.21(-1.94%)
Feb 03, 2023	10.59	10.96	10.51	10.59	302,645	+0.01(+0.09%)
Feb 02, 2023	11.12	11.13	10.42	10.58	402,199	-0.51(-4.63%)
Feb 01, 2023	11.21	11.24	10.70	11.10	510,864	-0.17(-1.49%)
Jan 31, 2023	10.96	11.28	10.81	11.26	409,019	+0.29(+2.64%)
Jan 30, 2023	11.25	11.44	10.87	10.98	436,395	-0.61(-5.24%)
Jan 27, 2023	11.56	11.82	11.42	11.58	250,005	+0.03(+0.24%)
Jan 26, 2023	11.40	11.62	11.32	11.55	287,582	+0.13(+1.14%)
Jan 25, 2023	11.45	11.83	10.52	11.42	560,122	-0.71(-5.85%)
Jan 24, 2023	12.66	12.66	12.12	12.13	123,381	-0.40(-3.20%)
Jan 23, 2023	12.13	12.60	11.94	12.54	301,990	+0.44(+3.63%)
Jan 20, 2023	12.33	12.42	11.81	12.10	486,144	-0.17(-1.37%)
Jan 19, 2023	11.86	12.31	11.66	12.26	297,771	+0.49(+4.12%)
Jan 18, 2023	12.00	12.34	11.76	11.78	249,358	-0.17(-1.41%)
Jan 17, 2023	12.05	12.22	11.85	11.95	356,308	-0.05(-0.39%)
Jan 13, 2023	11.88	12.18	11.79	11.99	233,384	-0.02(-0.15%)
Jan 12, 2023	11.57	12.11	11.49	12.01	308,194	+0.56(+4.89%)
Jan 11, 2023	11.27	11.46	10.87	11.45	259,270	+0.35(+3.11%)
Jan 10, 2023	10.89	11.20	10.69	11.11	402,540	+0.51(+4.85%)
Jan 09, 2023	10.35	10.68	10.35	10.59	327,312	+0.35(+3.37%)
Jan 06, 2023	10.52	10.61	10.17	10.25	343,774	-0.18(-1.70%)
Jan 05, 2023	10.36	10.62	10.12	10.42	263,551	-0.03(-0.27%)
Jan 04, 2023	10.53	10.75	10.39	10.45	323,660	-0.23(-2.19%)
Jan 03, 2023	11.04	11.30	10.42	10.69	533,550	-0.51(-4.59%)
Dec 30, 2022	11.12	11.29	10.98	11.20	303,244	-0.02(-0.17%)
Dec 29, 2022	11.21	11.35	11.14	11.22	466,043	+0.05(+0.42%)
Dec 28, 2022	11.60	11.69	11.04	11.17	342,177	-0.58(-4.93%)
Dec 27, 2022	11.83	11.87	11.59	11.75	217,138	-0.04(-0.32%)
Dec 23, 2022	11.32	11.80	11.14	11.79	302,712	+0.50(+4.38%)
Dec 22, 2022	11.67	11.70	10.94	11.29	481,181	-0.37(-3.20%)
Dec 21, 2022	11.77	11.81	11.55	11.67	417,107	+0.15(+1.30%)
Dec 20, 2022	11.27	11.66	11.27	11.52	293,237	+0.24(+2.15%)
Dec 19, 2022	11.00	11.39	11.00	11.27	596,719	+0.33(+2.99%)
Dec 16, 2022	10.93	11.13	10.65	10.95	2,084,877	-0.27(-2.41%)
Dec 15, 2022	11.33	11.45	10.84	11.22	808,630	-0.14(-1.23%)
Dec 14, 2022	11.69	11.97	11.33	11.36	662,788	-0.34(-2.88%)
Dec 13, 2022	11.66	12.12	11.57	11.69	947,836	+0.23(+2.04%)
Dec 12, 2022	11.38	11.58	11.24	11.46	451,693	+0.12(+1.07%)
Dec 09, 2022	11.40	11.69	11.19	11.34	334,648	-0.04(-0.33%)
Dec 08, 2022	11.97	12.06	11.26	11.38	325,510	-0.31(-2.64%)
Dec 07, 2022	11.85	12.07	11.54	11.69	347,044	-0.12(-1.03%)
Dec 06, 2022	12.65	12.92	11.73	11.81	389,795	-0.92(-7.26%)
Dec 05, 2022	12.69	13.32	12.46	12.73	762,920	+0.27(+2.17%)
Dec 02, 2022	12.70	12.84	12.31	12.46	350,098	-0.35(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.