Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.103 | 7.103 | 6.747 | 6.799 | 9,898 | -0.06(-0.89%) |
Feb 25, 2022 | 6.686 | 6.860 | 6.643 | 6.860 | 7,030 | +0.31(+4.77%) |
Feb 24, 2022 | 6.773 | 6.868 | 6.191 | 6.547 | 23,059 | -0.36(-5.28%) |
Feb 23, 2022 | 6.929 | 6.955 | 6.782 | 6.912 | 10,952 | +0.11(+1.66%) |
Feb 22, 2022 | 6.999 | 7.146 | 6.738 | 6.799 | 17,272 | -0.27(-3.87%) |
Feb 18, 2022 | 7.072 | 0 | -0.00(-0.06%) | |||
Feb 17, 2022 | 7.033 | 7.164 | 6.999 | 7.077 | 5,362 | -0.01(-0.13%) |
Feb 16, 2022 | 7.103 | 7.103 | 6.991 | 7.086 | 9,343 | +0.05(+0.74%) |
Feb 15, 2022 | 6.965 | 7.137 | 6.913 | 7.034 | 7,742 | +0.10(+1.49%) |
Feb 14, 2022 | 7.034 | 7.146 | 6.926 | 6.931 | 16,757 | -0.12(-1.71%) |
Feb 11, 2022 | 7.155 | 7.169 | 7.034 | 7.051 | 22,260 | -0.19(-2.62%) |
Feb 10, 2022 | 7.327 | 7.413 | 7.120 | 7.241 | 10,506 | -0.14(-1.87%) |
Feb 09, 2022 | 7.137 | 7.387 | 7.112 | 7.379 | 9,830 | +0.05(+0.71%) |
Feb 08, 2022 | 7.164 | 7.413 | 7.164 | 7.327 | 6,625 | +0.01(+0.12%) |
Feb 07, 2022 | 7.241 | 7.327 | 7.112 | 7.319 | 15,969 | +0.03(+0.47%) |
Feb 04, 2022 | 7.448 | 7.448 | 7.137 | 7.284 | 7,803 | -0.27(-3.56%) |
Feb 03, 2022 | 7.586 | 7.672 | 7.457 | 7.553 | 4,722 | +0.05(+0.71%) |
Feb 02, 2022 | 6.991 | 7.500 | 6.991 | 7.500 | 4,902 | +0.46(+6.49%) |
Feb 01, 2022 | 7.112 | 7.196 | 6.948 | 7.043 | 18,593 | -0.08(-1.09%) |
Jan 31, 2022 | 7.132 | 7.120 | 7.120 | 4,031 | -0.09(-1.31%) | |
Jan 28, 2022 | 7.319 | 7.319 | 7.120 | 7.215 | 8,394 | +0.09(+1.33%) |
Jan 27, 2022 | 8.103 | 8.103 | 7.120 | 7.120 | 14,995 | -0.70(-8.93%) |
Jan 26, 2022 | 7.456 | 7.931 | 7.405 | 7.818 | 33,695 | +0.07(+0.89%) |
Jan 25, 2022 | 7.086 | 7.750 | 7.069 | 7.750 | 24,834 | +0.66(+9.37%) |
Jan 24, 2022 | 6.896 | 7.646 | 6.896 | 7.086 | 45,206 | -0.06(-0.84%) |
Jan 21, 2022 | 6.418 | 7.146 | 6.354 | 7.146 | 16,188 | +0.93(+15.01%) |
Jan 20, 2022 | 6.992 | 6.992 | 6.102 | 6.213 | 22,280 | -0.77(-11.03%) |
Jan 19, 2022 | 6.999 | 7.239 | 6.975 | 6.983 | 2,964 | +0.01(+0.12%) |
Jan 18, 2022 | 7.052 | 7.189 | 6.975 | 6.975 | 23,093 | -0.10(-1.45%) |
Jan 14, 2022 | 7.077 | 0 | -0.55(-7.18%) |