Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 244 | +0.03(+0.10%) |
Feb 28, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 5 | +0.05(+0.21%) |
Feb 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 7 | -0.01(-0.06%) |
Feb 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 52 | -0.04(-0.16%) |
Feb 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | +0.08(+0.30%) |
Feb 22, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.02%) |
Feb 21, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.00(-0.01%) |
Feb 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.02(+0.10%) |
Feb 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 101 | -0.03(-0.14%) |
Feb 15, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 7 | +0.03(+0.12%) |
Feb 14, 2024 | 25.46 | 25.51 | 25.46 | 25.51 | 331 | +0.09(+0.35%) |
Feb 13, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 348 | -0.14(-0.53%) |
Feb 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 239 | +0.07(+0.26%) |
Feb 09, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.01(+0.03%) |
Feb 08, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 1,015 | -0.02(-0.07%) |
Feb 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | -0.01(-0.04%) |
Feb 06, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 2,306 | +0.05(+0.20%) |
Feb 05, 2024 | 25.48 | 25.52 | 25.46 | 25.46 | 1,032 | -0.07(-0.27%) |
Feb 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 101 | -0.14(-0.56%) |
Feb 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 21 | +0.11(+0.42%) |
Jan 31, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 5 | +0.08(+0.33%) |
Jan 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 5 | -0.01(-0.04%) |
Jan 29, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2 | +0.09(+0.35%) |
Jan 26, 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 399 | -0.01(-0.04%) |
Jan 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 101 | +0.07(+0.28%) |
Jan 24, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | -0.03(-0.13%) |
Jan 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | -0.05(-0.21%) |
Jan 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 30 | +0.08(+0.31%) |
Jan 19, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 102 | -0.06(-0.25%) |
Jan 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.10%) |
Jan 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 101 | -0.06(-0.23%) |
Jan 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 103 | -0.07(-0.29%) |
Jan 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Jan 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 113 | +0.04(+0.14%) |
Jan 10, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 15 | -0.04(-0.17%) |
Jan 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 316 | +0.00(+0.01%) |
Jan 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 12 | +0.05(+0.21%) |
Jan 05, 2024 | 25.55 | 25.55 | 25.54 | 25.54 | 7,586 | +0.01(+0.04%) |
Jan 04, 2024 | 25.51 | 25.53 | 25.51 | 25.53 | 476 | -0.07(-0.26%) |
Jan 03, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 48 | +0.05(+0.18%) |
Jan 02, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 140 | +0.00(+0.00%) |
Dec 29, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 116 | +0.01(+0.04%) |
Dec 28, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 106 | -0.07(-0.27%) |
Dec 27, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 6 | +0.07(+0.27%) |
Dec 26, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 5 | +0.01(+0.06%) |
Dec 22, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.10%) |
Dec 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.02(-0.07%) |
Dec 20, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 223 | +0.06(+0.23%) |
Dec 19, 2023 | 25.47 | 25.53 | 25.46 | 25.46 | 1,260 | +0.06(+0.23%) |
Dec 18, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 102 | -0.04(-0.15%) |
Dec 15, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 110 | +0.00(+0.01%) |
Dec 14, 2023 | 25.42 | 25.44 | 25.29 | 25.43 | 7,864 | +0.10(+0.41%) |
Dec 13, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.11(+0.43%) |
Dec 12, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.02(+0.08%) |
Dec 11, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.09%) |
Dec 08, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) |
Dec 07, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.12%) |
Dec 06, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | +0.03(+0.11%) |
Dec 05, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 28 | +0.09(+0.34%) |
Dec 04, 2023 | 25.02 | 25.10 | 25.02 | 25.08 | 5,192 | -0.05(-0.18%) |