Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.23(+0.71%) |
Feb 28, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | -0.11(-0.32%) |
Feb 27, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 3 | +0.05(+0.16%) |
Feb 26, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 5 | -0.15(-0.44%) |
Feb 23, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | +0.03(+0.09%) |
Feb 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.78(+2.42%) |
Feb 21, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 2 | -0.07(-0.22%) |
Feb 20, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.16(-0.51%) |
Feb 16, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.18(-0.55%) |
Feb 15, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.15(+0.47%) |
Feb 14, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1 | +0.34(+1.05%) |
Feb 13, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.47(-1.43%) |
Feb 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 13 | -0.17(-0.53%) |
Feb 09, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 100 | +0.34(+1.06%) |
Feb 08, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | +0.02(+0.06%) |
Feb 07, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.27(+0.83%) |
Feb 06, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | +0.03(+0.08%) |
Feb 05, 2024 | 32.11 | 32.11 | 32.09 | 32.09 | 25,464 | -0.06(-0.20%) |
Feb 02, 2024 | 31.91 | 32.15 | 31.91 | 32.15 | 44,681 | +0.33(+1.02%) |
Feb 01, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 43 | +0.32(+1.02%) |
Jan 31, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | -0.47(-1.47%) |
Jan 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.06(-0.18%) |
Jan 29, 2024 | 31.82 | 32.03 | 31.82 | 32.03 | 648 | +0.24(+0.77%) |
Jan 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 100 | -0.06(-0.19%) |
Jan 25, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | +0.16(+0.52%) |
Jan 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1 | -0.01(-0.04%) |
Jan 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | +0.08(+0.27%) |
Jan 22, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 10 | +0.13(+0.41%) |
Jan 19, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 100 | +0.42(+1.36%) |
Jan 18, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.29(+0.96%) |
Jan 17, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.13(-0.43%) |
Jan 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.09(-0.28%) |
Jan 12, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.03(+0.08%) |
Jan 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.02(+0.07%) |
Jan 10, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | +0.19(+0.63%) |
Jan 09, 2024 | 30.85 | 30.85 | 30.75 | 30.75 | 137 | -0.02(-0.06%) |
Jan 08, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1 | +0.51(+1.68%) |
Jan 05, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 100 | +0.05(+0.16%) |
Jan 04, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.06(-0.18%) |
Jan 03, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.28(-0.91%) |
Jan 02, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | -0.23(-0.75%) |
Dec 29, 2023 | 30.78 | 30.78 | 30.77 | 30.77 | 3,015 | -0.12(-0.37%) |
Dec 28, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.08(+0.26%) |
Dec 27, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 27 | +0.03(+0.10%) |
Dec 26, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 54 | +0.12(+0.39%) |
Dec 22, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | +0.04(+0.14%) |
Dec 21, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 75 | +0.29(+0.95%) |
Dec 20, 2023 | 30.39 | 30.39 | 30.33 | 30.33 | 935 | -0.40(-1.29%) |
Dec 19, 2023 | 30.64 | 30.72 | 30.64 | 30.72 | 783 | +0.16(+0.51%) |
Dec 18, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 4 | +0.08(+0.28%) |
Dec 15, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 100 | -0.01(-0.03%) |
Dec 14, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.10(+0.33%) |
Dec 13, 2023 | 30.05 | 30.39 | 30.05 | 30.39 | 857 | +0.43(+1.45%) |
Dec 12, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.15(+0.52%) |
Dec 11, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 53 | +0.13(+0.44%) |
Dec 08, 2023 | 29.52 | 29.67 | 29.52 | 29.67 | 54,347 | +0.12(+0.39%) |
Dec 07, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 4 | +0.27(+0.94%) |
Dec 06, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.08(-0.28%) |
Dec 05, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 195 | -0.02(-0.05%) |
Dec 04, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.14(-0.46%) |