Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.95 | 24.96 | 24.94 | 24.94 | 86,555 | +0.03(+0.12%) |
Feb 28, 2024 | 24.90 | 24.93 | 24.90 | 24.91 | 85,244 | +0.01(+0.04%) |
Feb 27, 2024 | 24.93 | 24.93 | 24.90 | 24.90 | 98,887 | -0.01(-0.04%) |
Feb 26, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 103,855 | -0.01(-0.04%) |
Feb 23, 2024 | 24.97 | 24.97 | 24.91 | 24.92 | 169,975 | +0.02(+0.08%) |
Feb 22, 2024 | 24.93 | 24.93 | 24.87 | 24.90 | 370,220 | +0.01(+0.04%) |
Feb 21, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 155,451 | -0.01(-0.04%) |
Feb 20, 2024 | 24.92 | 24.93 | 24.90 | 24.90 | 136,238 | +0.01(+0.04%) |
Feb 16, 2024 | 24.84 | 24.91 | 24.84 | 24.89 | 104,524 | -0.01(-0.04%) |
Feb 15, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 134,504 | +0.03(+0.12%) |
Feb 14, 2024 | 24.91 | 24.91 | 24.86 | 24.87 | 109,419 | +0.01(+0.04%) |
Feb 13, 2024 | 24.86 | 24.88 | 24.85 | 24.86 | 184,368 | -0.02(-0.08%) |
Feb 12, 2024 | 24.89 | 24.93 | 24.88 | 24.88 | 86,280 | -0.01(-0.06%) |
Feb 09, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 197,150 | +0.00(+0.02%) |
Feb 08, 2024 | 24.92 | 24.92 | 24.87 | 24.89 | 230,788 | +0.00(+0.00%) |
Feb 07, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 326,157 | +0.00(+0.00%) |
Feb 06, 2024 | 24.88 | 24.90 | 24.84 | 24.89 | 203,420 | +0.05(+0.20%) |
Feb 05, 2024 | 24.95 | 24.95 | 24.84 | 24.84 | 82,858 | -0.05(-0.20%) |
Feb 02, 2024 | 24.96 | 24.96 | 24.89 | 24.89 | 203,963 | -0.03(-0.12%) |
Feb 01, 2024 | 24.90 | 24.98 | 24.90 | 24.92 | 145,166 | -0.00(-0.01%) |
Jan 31, 2024 | 24.90 | 24.94 | 24.90 | 24.92 | 359,418 | +0.04(+0.16%) |
Jan 30, 2024 | 24.90 | 24.91 | 24.88 | 24.88 | 165,346 | +0.02(+0.08%) |
Jan 29, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 183,992 | +0.04(+0.16%) |
Jan 26, 2024 | 24.90 | 24.90 | 24.82 | 24.82 | 218,318 | +0.00(+0.00%) |
Jan 25, 2024 | 24.82 | 24.90 | 24.82 | 24.82 | 101,927 | -0.02(-0.08%) |
Jan 24, 2024 | 24.85 | 24.87 | 24.79 | 24.84 | 128,964 | +0.00(+0.00%) |
Jan 23, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 274,097 | -0.03(-0.12%) |
Jan 22, 2024 | 24.82 | 24.87 | 24.82 | 24.87 | 251,531 | +0.02(+0.08%) |
Jan 19, 2024 | 24.85 | 24.86 | 24.82 | 24.85 | 348,796 | +0.00(+0.00%) |
Jan 18, 2024 | 24.87 | 24.87 | 24.84 | 24.85 | 38,309 | -0.03(-0.12%) |
Jan 17, 2024 | 24.91 | 24.91 | 24.86 | 24.88 | 321,576 | -0.03(-0.12%) |
Jan 16, 2024 | 24.91 | 24.91 | 24.88 | 24.91 | 200,772 | -0.01(-0.04%) |
Jan 12, 2024 | 24.96 | 24.96 | 24.89 | 24.92 | 152,106 | +0.00(+0.00%) |
Jan 11, 2024 | 24.89 | 24.92 | 24.87 | 24.92 | 238,550 | +0.05(+0.20%) |
Jan 10, 2024 | 24.96 | 24.96 | 24.87 | 24.87 | 483,022 | -0.04(-0.16%) |
Jan 09, 2024 | 24.85 | 24.92 | 24.85 | 24.91 | 153,538 | -0.01(-0.04%) |
Jan 08, 2024 | 24.86 | 24.93 | 24.86 | 24.92 | 91,499 | +0.01(+0.04%) |
Jan 05, 2024 | 24.93 | 24.93 | 24.85 | 24.91 | 338,206 | +0.04(+0.16%) |
Jan 04, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 140,117 | -0.04(-0.16%) |
Jan 03, 2024 | 24.90 | 24.93 | 24.87 | 24.91 | 109,905 | -0.01(-0.04%) |
Jan 02, 2024 | 24.89 | 24.92 | 24.89 | 24.92 | 266,206 | +0.01(+0.04%) |
Dec 29, 2023 | 24.91 | 24.92 | 24.88 | 24.91 | 251,302 | +0.00(+0.00%) |
Dec 28, 2023 | 24.90 | 24.91 | 24.88 | 24.91 | 88,266 | -0.02(-0.06%) |
Dec 27, 2023 | 24.92 | 24.93 | 24.90 | 24.93 | 37,644 | +0.06(+0.24%) |
Dec 26, 2023 | 24.89 | 24.91 | 24.87 | 24.87 | 179,953 | -0.01(-0.04%) |
Dec 22, 2023 | 24.92 | 24.92 | 24.87 | 24.88 | 112,034 | +0.02(+0.08%) |
Dec 21, 2023 | 24.88 | 24.89 | 24.85 | 24.86 | 371,899 | -0.01(-0.06%) |
Dec 20, 2023 | 24.85 | 24.88 | 24.83 | 24.87 | 89,513 | +0.03(+0.14%) |
Dec 19, 2023 | 24.85 | 24.87 | 24.84 | 24.84 | 46,230 | +0.00(+0.00%) |
Dec 18, 2023 | 24.85 | 24.85 | 24.82 | 24.84 | 127,997 | -0.01(-0.04%) |
Dec 15, 2023 | 24.87 | 24.87 | 24.83 | 24.85 | 109,842 | +0.05(+0.20%) |
Dec 14, 2023 | 24.82 | 24.83 | 24.79 | 24.80 | 147,862 | +0.03(+0.12%) |
Dec 13, 2023 | 24.67 | 24.78 | 24.67 | 24.77 | 149,503 | +0.07(+0.28%) |
Dec 12, 2023 | 24.72 | 24.72 | 24.69 | 24.70 | 177,981 | -0.02(-0.08%) |
Dec 11, 2023 | 24.71 | 24.72 | 24.68 | 24.72 | 341,330 | +0.03(+0.12%) |
Dec 08, 2023 | 24.71 | 24.72 | 24.68 | 24.69 | 152,393 | -0.00(-0.02%) |
Dec 07, 2023 | 24.73 | 24.73 | 24.69 | 24.70 | 87,448 | +0.00(+0.02%) |
Dec 06, 2023 | 24.72 | 24.72 | 24.68 | 24.69 | 328,816 | +0.02(+0.08%) |
Dec 05, 2023 | 24.69 | 24.70 | 24.66 | 24.67 | 379,043 | +0.02(+0.08%) |
Dec 04, 2023 | 24.65 | 24.67 | 24.61 | 24.65 | 106,559 | -0.02(-0.08%) |